Ondas (Reality Tokenized) Historical Data

rONDS Page 19
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 9.53
+0.00%
$ 2 $ 555.53 million
10:59 PM $ 9.53
+0.00%
$ 2 $ 555.38 million
10:58 PM $ 9.52
+0.00%
$ 2 $ 555.38 million
10:57 PM $ 9.52
+0.00%
$ 2 $ 555.36 million
10:56 PM $ 9.52
+0.00%
$ 2 $ 555.36 million
10:55 PM $ 9.52
-0.10%
$ 2 $ 555.29 million
10:54 PM $ 9.53
+0.11%
$ 2 $ 555.29 million
10:53 PM $ 9.52
+0.00%
$ 2 $ 555.25 million
10:52 PM $ 9.52
+0.00%
$ 2 $ 555.24 million
10:51 PM $ 9.52
+0.00%
$ 2 $ 555.24 million
10:50 PM $ 9.52
+0.00%
$ 2 $ 555.16 million
10:49 PM $ 9.52
+0.00%
$ 2 $ 555.16 million
10:48 PM $ 9.52
+0.00%
$ 2 $ 555.15 million
10:47 PM $ 9.52
+0.00%
$ 2 $ 555.15 million
10:46 PM $ 9.52
+0.00%
$ 2 $ 555.15 million
10:45 PM $ 9.52
+0.00%
$ 2 $ 555.13 million
10:44 PM $ 9.52
+0.00%
$ 2 $ 555.13 million
10:43 PM $ 9.52
+0.00%
$ 2 $ 555.1 million
10:42 PM $ 9.52
+0.00%
$ 2 $ 555.1 million
10:41 PM $ 9.52
+0.00%
$ 2 $ 555.09 million
10:40 PM $ 9.52
-0.10%
$ 2 $ 555.09 million
10:39 PM $ 9.53
+0.00%
$ 2 $ 555.07 million
10:38 PM $ 9.53
+0.00%
$ 2 $ 555.07 million
10:37 PM $ 9.53
+0.00%
$ 2 $ 555.03 million
10:36 PM $ 9.53
+0.00%
$ 2 $ 555.03 million
10:35 PM $ 9.53
+0.00%
$ 2 $ 554.96 million
10:34 PM $ 9.53
+0.00%
$ 2 $ 554.96 million
10:33 PM $ 9.53
+0.00%
$ 2 $ 554.95 million
10:32 PM $ 9.53
+0.00%
$ 2 $ 554.91 million
10:31 PM $ 9.53
+0.00%
$ 2 $ 554.91 million
10:30 PM $ 9.53
+0.00%
$ 2 $ 554.91 million
10:29 PM $ 9.53
+0.00%
$ 2 $ 554.91 million
10:28 PM $ 9.53
+0.00%
$ 2 $ 554.91 million
10:27 PM $ 9.53
+0.00%
$ 2 $ 554.9 million
10:26 PM $ 9.53
+0.00%
$ 2 $ 554.9 million
10:25 PM $ 9.53
+0.00%
$ 2 $ 554.82 million
10:24 PM $ 9.53
-0.10%
$ 2 $ 554.82 million
10:23 PM $ 9.54
+0.00%
$ 2 $ 554.81 million
10:22 PM $ 9.54
+0.00%
$ 2 $ 554.81 million
10:21 PM $ 9.54
+0.00%
$ 2 $ 554.81 million
10:20 PM $ 9.54
+0.00%
$ 2 $ 554.81 million
10:19 PM $ 9.54
-0.10%
$ 2 $ 554.77 million
10:18 PM $ 9.55
+0.00%
$ 2 $ 554.67 million
10:17 PM $ 9.55
+0.00%
$ 2 $ 554.67 million
10:16 PM $ 9.55
+0.00%
$ 2 $ 554.67 million
10:15 PM $ 9.55
+0.00%
$ 2 $ 554.6 million
10:14 PM $ 9.55
+0.00%
$ 2 $ 554.6 million
10:13 PM $ 9.55
+0.00%
$ 2 $ 554.58 million
10:12 PM $ 9.55
+0.00%
$ 2 $ 554.58 million
10:11 PM $ 9.55
+0.00%
$ 2 $ 554.56 million