Ondas (Reality Tokenized) Historical Data

rONDS Page 15
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 9.55
+0.00%
$ 2 $ 554.46 million
10:03 PM $ 9.55
+0.00%
$ 2 $ 554.46 million
10:02 PM $ 9.55
+0.00%
$ 2 $ 554.45 million
10:01 PM $ 9.55
+0.00%
$ 2 $ 554.45 million
10:00 PM $ 9.55
+0.00%
$ 2 $ 554.45 million
9:59 PM $ 9.55
+0.00%
$ 2 $ 554.43 million
9:58 PM $ 9.55
+0.00%
$ 2 $ 554.43 million
9:57 PM $ 9.55
+0.00%
$ 2 $ 554.38 million
9:56 PM $ 9.55
+0.10%
$ 2 $ 554.38 million
9:55 PM $ 9.54
+0.00%
$ 2 $ 554.26 million
9:54 PM $ 9.54
+0.00%
$ 2 $ 554.26 million
9:53 PM $ 9.54
+0.00%
$ 2 $ 554.22 million
9:52 PM $ 9.54
+0.00%
$ 2 $ 554.22 million
9:51 PM $ 9.54
+0.00%
$ 2 $ 554.19 million
9:50 PM $ 9.54
+0.00%
$ 2 $ 554.19 million
9:49 PM $ 9.54
+0.10%
$ 2 $ 554.18 million
9:48 PM $ 9.53
+0.00%
$ 2 $ 554.15 million
9:47 PM $ 9.53
+0.00%
$ 2 $ 554.15 million
9:46 PM $ 9.53
+0.00%
$ 2 $ 554.15 million
9:45 PM $ 9.53
-0.10%
$ 2 $ 554.14 million
9:44 PM $ 9.54
+0.00%
$ 2 $ 554.14 million
9:43 PM $ 9.54
+0.00%
$ 2 $ 551.68 million
9:42 PM $ 9.54
+0.00%
$ 2 $ 551.68 million
9:41 PM $ 9.54
+0.00%
$ 2 $ 551.65 million
9:40 PM $ 9.54
+0.00%
$ 2 $ 551.65 million
9:39 PM $ 9.54
+0.00%
$ 2 $ 551.64 million
9:38 PM $ 9.54
+0.00%
$ 2 $ 551.64 million
9:37 PM $ 9.54
+0.00%
$ 2 $ 551.63 million
9:36 PM $ 9.54
+0.00%
$ 2 $ 551.63 million
9:35 PM $ 9.54
+0.00%
$ 2 $ 551.62 million
9:34 PM $ 9.54
+0.00%
$ 2 $ 551.61 million
9:33 PM $ 9.54
+0.00%
$ 2 $ 551.61 million
9:32 PM $ 9.54
+0.00%
$ 2 $ 551.59 million
9:31 PM $ 9.54
+0.00%
$ 2 $ 551.59 million
9:30 PM $ 9.54
+0.00%
$ 2 $ 551.59 million
9:29 PM $ 9.54
+0.00%
$ 2 $ 551.58 million
9:28 PM $ 9.54
+0.00%
$ 2 $ 551.58 million
9:27 PM $ 9.54
+0.00%
$ 2 $ 551.56 million
9:26 PM $ 9.54
+0.00%
$ 2 $ 551.56 million
9:25 PM $ 9.54
+0.00%
$ 2 $ 551.54 million
9:24 PM $ 9.54
+0.10%
$ 2 $ 551.54 million
9:23 PM $ 9.53
+0.00%
$ 2 $ 551.41 million
9:22 PM $ 9.53
+0.00%
$ 2 $ 551.41 million
9:21 PM $ 9.54
+0.00%
$ 2 $ 551.24 million
9:20 PM $ 9.54
+0.00%
$ 2 $ 551.23 million
9:19 PM $ 9.54
+0.00%
$ 2 $ 551.23 million
9:18 PM $ 9.54
+0.00%
$ 2 $ 551.23 million
9:17 PM $ 9.54
+0.00%
$ 2 $ 551.22 million
9:16 PM $ 9.54
+0.00%
$ 2 $ 551.22 million
9:15 PM $ 9.54
+0.00%
$ 2 $ 551.17 million