Ondas (Reality Tokenized) Historical Data

rONDS Page 14
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 9.54
+0.00%
$ 2 $ 551.68 million
9:42 PM $ 9.54
+0.00%
$ 2 $ 551.68 million
9:41 PM $ 9.54
+0.00%
$ 2 $ 551.65 million
9:40 PM $ 9.54
+0.00%
$ 2 $ 551.65 million
9:39 PM $ 9.54
+0.00%
$ 2 $ 551.64 million
9:38 PM $ 9.54
+0.00%
$ 2 $ 551.64 million
9:37 PM $ 9.54
+0.00%
$ 2 $ 551.63 million
9:36 PM $ 9.54
+0.00%
$ 2 $ 551.63 million
9:35 PM $ 9.54
+0.00%
$ 2 $ 551.62 million
9:34 PM $ 9.54
+0.00%
$ 2 $ 551.61 million
9:33 PM $ 9.54
+0.00%
$ 2 $ 551.61 million
9:32 PM $ 9.54
+0.00%
$ 2 $ 551.59 million
9:31 PM $ 9.54
+0.00%
$ 2 $ 551.59 million
9:30 PM $ 9.54
+0.00%
$ 2 $ 551.59 million
9:29 PM $ 9.54
+0.00%
$ 2 $ 551.58 million
9:28 PM $ 9.54
+0.00%
$ 2 $ 551.58 million
9:27 PM $ 9.54
+0.00%
$ 2 $ 551.56 million
9:26 PM $ 9.54
+0.00%
$ 2 $ 551.56 million
9:25 PM $ 9.54
+0.00%
$ 2 $ 551.54 million
9:24 PM $ 9.54
+0.10%
$ 2 $ 551.54 million
9:23 PM $ 9.53
+0.00%
$ 2 $ 551.41 million
9:22 PM $ 9.53
+0.00%
$ 2 $ 551.41 million
9:21 PM $ 9.54
+0.00%
$ 2 $ 551.24 million
9:20 PM $ 9.54
+0.00%
$ 2 $ 551.23 million
9:19 PM $ 9.54
+0.00%
$ 2 $ 551.23 million
9:18 PM $ 9.54
+0.00%
$ 2 $ 551.23 million
9:17 PM $ 9.54
+0.00%
$ 2 $ 551.22 million
9:16 PM $ 9.54
+0.00%
$ 2 $ 551.22 million
9:15 PM $ 9.54
+0.00%
$ 2 $ 551.17 million
9:14 PM $ 9.54
+0.00%
$ 2 $ 551.17 million
9:13 PM $ 9.54
+0.00%
$ 2 $ 551.11 million
9:12 PM $ 9.54
+0.00%
$ 2 $ 551.11 million
9:11 PM $ 9.54
+0.00%
$ 2 $ 551.1 million
9:10 PM $ 9.54
+0.00%
$ 2 $ 551.1 million
9:09 PM $ 9.54
+0.00%
$ 2 $ 551.01 million
9:08 PM $ 9.54
+0.00%
$ 2 $ 551.01 million
9:07 PM $ 9.54
+0.00%
$ 2 $ 550.91 million
9:06 PM $ 9.54
+0.00%
$ 2 $ 550.89 million
9:05 PM $ 9.54
+0.00%
$ 2 $ 550.89 million
9:04 PM $ 9.54
+0.00%
$ 2 $ 550.89 million
9:03 PM $ 9.54
+0.00%
$ 2 $ 549.76 million
9:02 PM $ 9.54
+0.00%
$ 2 $ 549.76 million
9:01 PM $ 9.54
+0.00%
$ 2 $ 549.74 million
9:00 PM $ 9.54
+0.00%
$ 2 $ 549.74 million
8:59 PM $ 9.54
-0.10%
$ 2 $ 549.7 million
8:58 PM $ 9.55
+0.00%
$ 2 $ 549.7 million
8:57 PM $ 9.55
+0.10%
$ 2 $ 549.65 million
8:56 PM $ 9.54
-0.10%
$ 2 $ 549.65 million
8:55 PM $ 9.55
+0.10%
$ 2 $ 549.61 million
8:54 PM $ 9.54
+0.00%
$ 2 $ 549.61 million