Ondas (Reality Tokenized) Historical Data

rONDS Page 13
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 9.54
+0.00%
$ 2 $ 551.22 million
9:16 PM $ 9.54
+0.00%
$ 2 $ 551.22 million
9:15 PM $ 9.54
+0.00%
$ 2 $ 551.17 million
9:14 PM $ 9.54
+0.00%
$ 2 $ 551.17 million
9:13 PM $ 9.54
+0.00%
$ 2 $ 551.11 million
9:12 PM $ 9.54
+0.00%
$ 2 $ 551.11 million
9:11 PM $ 9.54
+0.00%
$ 2 $ 551.1 million
9:10 PM $ 9.54
+0.00%
$ 2 $ 551.1 million
9:09 PM $ 9.54
+0.00%
$ 2 $ 551.01 million
9:08 PM $ 9.54
+0.00%
$ 2 $ 551.01 million
9:07 PM $ 9.54
+0.00%
$ 2 $ 550.91 million
9:06 PM $ 9.54
+0.00%
$ 2 $ 550.89 million
9:05 PM $ 9.54
+0.00%
$ 2 $ 550.89 million
9:04 PM $ 9.54
+0.00%
$ 2 $ 550.89 million
9:03 PM $ 9.54
+0.00%
$ 2 $ 549.76 million
9:02 PM $ 9.54
+0.00%
$ 2 $ 549.76 million
9:01 PM $ 9.54
+0.00%
$ 2 $ 549.74 million
9:00 PM $ 9.54
+0.00%
$ 2 $ 549.74 million
8:59 PM $ 9.54
-0.10%
$ 2 $ 549.7 million
8:58 PM $ 9.55
+0.00%
$ 2 $ 549.7 million
8:57 PM $ 9.55
+0.10%
$ 2 $ 549.65 million
8:56 PM $ 9.54
-0.10%
$ 2 $ 549.65 million
8:55 PM $ 9.55
+0.10%
$ 2 $ 549.61 million
8:54 PM $ 9.54
+0.00%
$ 2 $ 549.61 million
8:53 PM $ 9.54
+0.00%
$ 2 $ 549.58 million
8:52 PM $ 9.54
+0.00%
$ 2 $ 549.58 million
8:51 PM $ 9.54
-0.10%
$ 2 $ 549.37 million
8:50 PM $ 9.55
+0.21%
$ 2 $ 549.37 million
8:49 PM $ 9.53
+0.00%
$ 2 $ 549.29 million
8:48 PM $ 9.53
+0.00%
$ 2 $ 549.26 million
8:47 PM $ 9.53
+0.00%
$ 2 $ 549.26 million
8:46 PM $ 9.53
+0.00%
$ 2 $ 549.26 million
8:45 PM $ 9.53
+0.00%
$ 2 $ 549.19 million
8:44 PM $ 9.53
+0.00%
$ 2 $ 549.19 million
8:43 PM $ 9.53
-0.10%
$ 2 $ 549.16 million
8:42 PM $ 9.54
+0.00%
$ 2 $ 549.16 million
8:41 PM $ 9.54
+0.10%
$ 2 $ 549.09 million
8:40 PM $ 9.54
-0.10%
$ 2 $ 549.09 million
8:39 PM $ 9.55
+0.00%
$ 2 $ 549.07 million
8:38 PM $ 9.55
+0.00%
$ 2 $ 549.07 million
8:37 PM $ 9.55
+0.10%
$ 2 $ 549.05 million
8:36 PM $ 9.54
+0.00%
$ 2 $ 548.86 million
8:35 PM $ 9.54
+0.00%
$ 2 $ 548.86 million
8:34 PM $ 9.54
+0.10%
$ 2 $ 548.86 million
8:33 PM $ 9.53
-0.10%
$ 2 $ 548.81 million
8:32 PM $ 9.54
+0.10%
$ 2 $ 548.81 million
8:31 PM $ 9.53
+0.00%
$ 2 $ 548.77 million
8:30 PM $ 9.53
+0.00%
$ 2 $ 548.77 million
8:29 PM $ 9.53
-0.10%
$ 2 $ 548.75 million
8:28 PM $ 9.54
+0.10%
$ 2 $ 548.75 million