Ondas (Reality Tokenized) Historical Data

rONDS Page 11
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 9.54
-0.10%
$ 2 $ 549.65 million
8:55 PM $ 9.55
+0.10%
$ 2 $ 549.61 million
8:54 PM $ 9.54
+0.00%
$ 2 $ 549.61 million
8:53 PM $ 9.54
+0.00%
$ 2 $ 549.58 million
8:52 PM $ 9.54
+0.00%
$ 2 $ 549.58 million
8:51 PM $ 9.54
-0.10%
$ 2 $ 549.37 million
8:50 PM $ 9.55
+0.21%
$ 2 $ 549.37 million
8:49 PM $ 9.53
+0.00%
$ 2 $ 549.29 million
8:48 PM $ 9.53
+0.00%
$ 2 $ 549.26 million
8:47 PM $ 9.53
+0.00%
$ 2 $ 549.26 million
8:46 PM $ 9.53
+0.00%
$ 2 $ 549.26 million
8:45 PM $ 9.53
+0.00%
$ 2 $ 549.19 million
8:44 PM $ 9.53
+0.00%
$ 2 $ 549.19 million
8:43 PM $ 9.53
-0.10%
$ 2 $ 549.16 million
8:42 PM $ 9.54
+0.00%
$ 2 $ 549.16 million
8:41 PM $ 9.54
+0.10%
$ 2 $ 549.09 million
8:40 PM $ 9.54
-0.10%
$ 2 $ 549.09 million
8:39 PM $ 9.55
+0.00%
$ 2 $ 549.07 million
8:38 PM $ 9.55
+0.00%
$ 2 $ 549.07 million
8:37 PM $ 9.55
+0.10%
$ 2 $ 549.05 million
8:36 PM $ 9.54
+0.00%
$ 2 $ 548.86 million
8:35 PM $ 9.54
+0.00%
$ 2 $ 548.86 million
8:34 PM $ 9.54
+0.10%
$ 2 $ 548.86 million
8:33 PM $ 9.53
-0.10%
$ 2 $ 548.81 million
8:32 PM $ 9.54
+0.10%
$ 2 $ 548.81 million
8:31 PM $ 9.53
+0.00%
$ 2 $ 548.77 million
8:30 PM $ 9.53
+0.00%
$ 2 $ 548.77 million
8:29 PM $ 9.53
-0.10%
$ 2 $ 548.75 million
8:28 PM $ 9.54
+0.10%
$ 2 $ 548.75 million
8:27 PM $ 9.53
+0.00%
$ 2 $ 548.72 million
8:26 PM $ 9.53
+0.11%
$ 2 $ 548.72 million
8:25 PM $ 9.52
+0.00%
$ 2 $ 548.69 million
8:24 PM $ 9.52
-0.10%
$ 2 $ 548.69 million
8:23 PM $ 9.53
+0.00%
$ 2 $ 548.59 million
8:22 PM $ 9.53
+0.00%
$ 2 $ 548.58 million
8:21 PM $ 9.53
-0.10%
$ 2 $ 548.58 million
8:20 PM $ 9.54
+0.00%
$ 2 $ 548.58 million
8:19 PM $ 9.54
+0.10%
$ 2 $ 547.96 million
8:18 PM $ 9.53
+0.00%
$ 2 $ 547.96 million
8:17 PM $ 9.53
+0.00%
$ 2 $ 547.91 million
8:16 PM $ 9.53
+0.00%
$ 2 $ 547.91 million
8:15 PM $ 9.53
-0.10%
$ 2 $ 524.54 million
8:14 PM $ 9.54
+0.00%
$ 2 $ 524.54 million
8:13 PM $ 9.54
+0.00%
$ 2 $ 524.54 million
8:12 PM $ 9.54
+0.00%
$ 2 $ 524.54 million
8:11 PM $ 9.54
+0.00%
$ 2 $ 524.54 million
8:10 PM $ 9.54
+0.10%
$ 2 $ 524.54 million
8:09 PM $ 9.53
+0.11%
$ 2 $ 524.54 million
8:08 PM $ 9.52
+0.00%
$ 2 $ 524.54 million
8:07 PM $ 9.52
+0.11%
$ 2 $ 524.54 million