Ondas (Reality Tokenized) Historical Data

rONDS
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 9.57
+0.21%
$ 2 $ 297.49 million
4:29 PM $ 9.56
+0.00%
$ 2 $ 295.33 million
4:28 PM $ 9.56
+0.10%
$ 2 $ 295.33 million
4:27 PM $ 9.56
+0.10%
$ 2 $ 294.36 million
4:26 PM $ 9.55
-0.21%
$ 2 $ 294.36 million
4:25 PM $ 9.57
+0.00%
$ 2 $ 290.84 million
4:24 PM $ 9.56
+0.21%
$ 2 $ 290.84 million
4:23 PM $ 9.54
-0.21%
$ 2 $ 286.97 million
4:22 PM $ 9.56
-0.10%
$ 2 $ 285.33 million
4:21 PM $ 9.57
+0.00%
$ 2 $ 285.33 million
4:20 PM $ 9.57
+0.00%
$ 2 $ 285.33 million
4:19 PM $ 9.57
+0.00%
$ 2 $ 280.96 million
4:18 PM $ 9.57
+0.21%
$ 2 $ 280.96 million
4:17 PM $ 9.54
-0.10%
$ 2 $ 279.92 million
4:16 PM $ 9.55
+0.00%
$ 2 $ 279.92 million
4:15 PM $ 9.54
-0.21%
$ 2 $ 276.51 million
4:14 PM $ 9.55
-0.10%
$ 2 $ 276.51 million
4:13 PM $ 9.56
+0.00%
$ 2 $ 273.17 million
4:12 PM $ 9.56
+0.21%
$ 2 $ 273.17 million
4:11 PM $ 9.54
+0.10%
$ 2 $ 269.3 million
4:10 PM $ 9.53
+0.00%
$ 2 $ 265.36 million
4:09 PM $ 9.53
+0.00%
$ 2 $ 265.36 million
4:08 PM $ 9.53
+0.11%
$ 2 $ 265.36 million
4:07 PM $ 9.52
+0.21%
$ 2 $ 261.55 million
4:06 PM $ 9.5
-0.11%
$ 2 $ 261.55 million
4:05 PM $ 9.51
-0.31%
$ 2 $ 258.43 million
4:04 PM $ 9.54
+0.00%
$ 2 $ 258.43 million
4:03 PM $ 9.54
+0.21%
$ 2 $ 257.69 million
4:02 PM $ 9.52
+0.00%
$ 2 $ 244.26 million
4:01 PM $ 9.52
+0.11%
$ 2 $ 244.26 million
4:00 PM $ 9.51
-0.31%
$ 2 $ 241.65 million
3:59 PM $ 9.54
-0.10%
$ 2 $ 241.65 million
3:58 PM $ 9.55
-0.21%
$ 2 $ 238.56 million
3:57 PM $ 9.57
+0.10%
$ 2 $ 238.56 million
3:56 PM $ 9.56
+0.21%
$ 2 $ 238.56 million
3:55 PM $ 9.55
+0.10%
$ 2 $ 237.69 million
3:54 PM $ 9.54
-0.10%
$ 2 $ 237.69 million
3:53 PM $ 9.54
+0.10%
$ 2 $ 233.82 million
3:52 PM $ 9.53
+0.11%
$ 2 $ 233.82 million
3:51 PM $ 9.5
-0.21%
$ 2 $ 231.22 million
3:50 PM $ 9.52
+0.00%
$ 2 $ 231.22 million
3:49 PM $ 9.52
+0.21%
$ 2 $ 229.63 million
3:48 PM $ 9.5
-0.21%
$ 2 $ 229.63 million
3:47 PM $ 9.52
-0.10%
$ 2 $ 228 million
3:46 PM $ 9.53
-0.10%
$ 2 $ 228 million
3:45 PM $ 9.54
-0.10%
$ 2 $ 225.63 million
3:44 PM $ 9.55
-0.10%
$ 2 $ 223.5 million
3:43 PM $ 9.56
-0.10%
$ 2 $ 223.5 million
3:42 PM $ 9.57
+0.10%
$ 2 $ 223.5 million
3:41 PM $ 9.56
+0.10%
$ 2 $ 222.3 million
Download