Ondas (Reality Tokenized) Historical Data

rONDS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 9.56
+0.10%
$ 2 $ 295.33 million
Today, at 3 PM $ 9.54
+0.63%
$ 2 $ 241.65 million
Today, at 2 PM $ 9.48
-3.07%
$ 2 $ 178.27 million
Today, at 1 PM $ 9.78
+0.10%
$ 2 $ 87.93 million
Today, at 12 PM $ 9.77
-0.31%
$ 2 $ 19.77 million
Today, at 11 AM $ 9.8
+0.00%
$ 2 $ 14.8 million
Today, at 10 AM $ 9.8
-0.61%
$ 2 $ 9.34 million
Today, at 9 AM $ 9.86
-1.40%
$ 2 $ 8.01 million
Today, at 8 AM $ 10
+3.09%
$ 2 $ 5.62 million
Today, at 7 AM $ 9.7
-0.10%
$ 2 $ 2.69 million
Today, at 6 AM $ 9.71
-0.21%
$ 2 $ 2.46 million
Today, at 5 AM $ 9.73
+0.00%
$ 2 $ 2.17 million
Today, at 4 AM $ 9.73
-0.10%
$ 2 $ 1.97 million
Today, at 3 AM $ 9.74
+0.31%
$ 2 $ 1.71 million
Today, at 2 AM $ 9.71
+0.10%
$ 2 $ 1.51 million
Today, at 1 AM $ 9.7
-0.31%
$ 2 $ 1.21 million
Today, at 12 AM $ 9.74
+3.18%
$ 2 $ 779,031
Yesterday, at 11 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 10 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 9 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 8 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 7 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 6 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 5 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 4 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 3 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 2 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 1 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 12 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 11 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 10 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 9 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 8 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 7 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 6 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 5 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 4 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Yesterday, at 3 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Yesterday, at 2 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Yesterday, at 1 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Yesterday, at 12 AM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 11 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 10 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 9 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 8 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 7 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 6 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 5 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 4 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 13, 3 PM $ 9.44
+0.00%
$ 2 $ 523.66 million
Download