RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 1.86 million $ 41,398
Yesterday $ 0.00193
-0.03%
$ 1.93 million $ 15,763
Jun 13, 2026 $ 0.00193
-0.48%
$ 1.93 million $ 18,475
Jun 12, 2026 $ 0.00194
-1.49%
$ 1.94 million $ 20,096
Jun 11, 2026 $ 0.00197
+7.04%
$ 1.97 million $ 27,431
Jun 10, 2026 $ 0.00184
-8.44%
$ 1.84 million $ 18,483
Jun 9, 2026 $ 0.00201
+1.11%
$ 2.01 million $ 10,502
Jun 8, 2026 $ 0.00199
-0.16%
$ 1.98 million $ 16,406
Jun 7, 2026 $ 0.00199
+1.49%
$ 1.99 million $ 25,428
Jun 6, 2026 $ 0.00196
+10.03%
$ 1.96 million $ 22,506
Jun 5, 2026 $ 0.00178
-8.96%
$ 1.78 million $ 33,768
Jun 4, 2026 $ 0.00196
-11.02%
$ 1.96 million $ 18,441
Jun 3, 2026 $ 0.0022
-6.34%
$ 2.2 million $ 27,999
Jun 2, 2026 $ 0.00235
-11.31%
$ 2.35 million $ 97,013
Jun 1, 2026 $ 0.00265
+2.87%
$ 2.65 million $ 28,920
May 31, 2026 $ 0.00258
-0.02%
$ 2.58 million $ 27,488
May 30, 2026 $ 0.00258
-0.47%
$ 2.58 million $ 15,214
May 29, 2026 $ 0.00259
+2.94%
$ 2.59 million $ 47,022
May 28, 2026 $ 0.00252
-4.63%
$ 2.51 million $ 45,729
May 27, 2026 $ 0.00264
-9.94%
$ 2.64 million $ 35,974
May 26, 2026 $ 0.00293
-10.08%
$ 2.93 million $ 98,075
May 25, 2026 $ 0.00326
+5.26%
$ 3.26 million $ 49,363
May 24, 2026 $ 0.0031
-2.72%
$ 3.09 million $ 40,056
May 23, 2026 $ 0.00318
+15.92%
$ 3.18 million $ 104,297
May 22, 2026 $ 0.00274
-17.62%
$ 2.74 million $ 64,416
May 21, 2026 $ 0.00333
+22.65%
$ 3.33 million $ 90,875
May 20, 2026 $ 0.00272
-2.90%
$ 2.72 million $ 26,038
May 19, 2026 $ 0.0028
+2.14%
$ 2.8 million $ 52,319
May 18, 2026 $ 0.00269
+12.08%
$ 2.69 million $ 56,180
May 17, 2026 $ 0.0024
-7.14%
$ 2.4 million $ 32,399
May 16, 2026 $ 0.00259
-6.54%
$ 2.59 million $ 18,956
May 15, 2026 $ 0.00277
-9.13%
$ 2.77 million $ 28,198
May 14, 2026 $ 0.00306
+2.34%
$ 3.05 million $ 42,112
May 13, 2026 $ 0.00299
-9.67%
$ 2.98 million $ 141,191
May 12, 2026 $ 0.00331
+1.28%
$ 3.3 million $ 121,531
May 11, 2026 $ 0.00326
+4.67%
$ 3.26 million $ 136,311
May 10, 2026 $ 0.00312
+13.08%
$ 3.12 million $ 133,451
May 9, 2026 $ 0.00276
+10.05%
$ 2.76 million $ 117,702
May 8, 2026 $ 0.00251
+12.23%
$ 2.5 million $ 193,064
May 7, 2026 $ 0.00223
-9.74%
$ 2.23 million $ 96,445
May 6, 2026 $ 0.00247
+15.47%
$ 2.47 million $ 60,295
May 5, 2026 $ 0.00214
+0.93%
$ 2.14 million $ 34,448
May 4, 2026 $ 0.00212
+23.18%
$ 2.12 million $ 80,524
May 3, 2026 $ 0.00172
+3.68%
$ 1.72 million $ 15,872
May 2, 2026 $ 0.00166
-0.51%
$ 1.66 million $ 9,695
May 1, 2026 $ 0.00167
+6.37%
$ 1.67 million $ 15,548
Apr 30, 2026 $ 0.00157
-2.60%
$ 1.57 million $ 22,715
Apr 29, 2026 $ 0.00161
-5.28%
$ 1.61 million $ 22,441
Apr 28, 2026 $ 0.0017
-3.03%
$ 1.7 million $ 16,188
Apr 27, 2026 $ 0.00176
-3.98%
$ 1.75 million $ 12,788
Download