RETARDIO Historical Data

RETARDIO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00121
+2.72%
$ 1.21 million $ 281,410
Feb 6, 1 PM $ 0.00118
+0.68%
$ 1.18 million $ 276,712
Feb 6, 12 PM $ 0.00117
-0.22%
$ 1.17 million $ 283,366
Feb 6, 11 AM $ 0.00118
+0.18%
$ 1.17 million $ 280,557
Feb 6, 10 AM $ 0.00117
+1.65%
$ 1.17 million $ 284,033
Feb 6, 9 AM $ 0.00115
+1.32%
$ 1.15 million $ 283,193
Feb 6, 8 AM $ 0.00114
+1.02%
$ 1.14 million $ 280,986
Feb 6, 7 AM $ 0.00113
+3.96%
$ 1.13 million $ 280,065
Feb 6, 6 AM $ 0.00108
-9.41%
$ 1.08 million $ 277,582
Feb 6, 5 AM $ 0.0012
+1.59%
$ 1.2 million $ 263,555
Feb 6, 4 AM $ 0.00118
+2.40%
$ 1.18 million $ 266,847
Feb 6, 3 AM $ 0.00115
-6.34%
$ 1.15 million $ 272,206
Feb 6, 2 AM $ 0.00123
-4.10%
$ 1.23 million $ 266,933
Feb 6, 1 AM $ 0.00128
+11.79%
$ 1.28 million $ 267,737
Feb 6, 12 AM $ 0.00115
-1.07%
$ 1.15 million $ 261,800
Feb 5, 11 PM $ 0.00116
-5.11%
$ 1.16 million $ 266,527
Feb 5, 10 PM $ 0.00122
+5.52%
$ 1.22 million $ 259,732
Feb 5, 9 PM $ 0.00116
+1.22%
$ 1.16 million $ 255,286
Feb 5, 8 PM $ 0.00114
-3.20%
$ 1.14 million $ 251,521
Feb 5, 7 PM $ 0.00118
+0.44%
$ 1.18 million $ 253,585
Feb 5, 6 PM $ 0.00118
+1.66%
$ 1.18 million $ 254,869
Feb 5, 5 PM $ 0.00116
+3.32%
$ 1.16 million $ 244,891
Feb 5, 4 PM $ 0.00112
-2.96%
$ 1.12 million $ 247,457
Feb 5, 3 PM $ 0.00116
-10.29%
$ 1.15 million $ 232,092
Feb 5, 2 PM $ 0.00129
+0.41%
$ 1.29 million $ 236,896
Feb 5, 1 PM $ 0.00129
+0.39%
$ 1.29 million $ 234,932
Feb 5, 12 PM $ 0.00129
+3.27%
$ 1.29 million $ 229,048
Feb 5, 11 AM $ 0.00125
-3.31%
$ 1.25 million $ 228,796
Feb 5, 10 AM $ 0.00129
-0.64%
$ 1.29 million $ 230,282
Feb 5, 9 AM $ 0.0013
+0.29%
$ 1.3 million $ 227,680
Feb 5, 8 AM $ 0.00129
-0.19%
$ 1.29 million $ 225,598
Feb 5, 7 AM $ 0.00131
+2.23%
$ 1.31 million $ 218,597
Feb 5, 6 AM $ 0.00128
-1.05%
$ 1.28 million $ 216,754
Feb 5, 5 AM $ 0.00129
-1.05%
$ 1.29 million $ 212,700
Feb 5, 4 AM $ 0.00133
-8.70%
$ 1.33 million $ 197,704
Feb 5, 3 AM $ 0.00146
-0.58%
$ 1.46 million $ 185,512
Feb 5, 2 AM $ 0.00147
-1.21%
$ 1.46 million $ 185,618
Feb 5, 1 AM $ 0.00148
-2.97%
$ 1.48 million $ 186,112
Feb 5, 12 AM $ 0.00153
-5.97%
$ 1.53 million $ 172,796
Feb 4, 11 PM $ 0.00162
+1.60%
$ 1.62 million $ 170,767
Feb 4, 10 PM $ 0.0016
-0.84%
$ 1.6 million $ 171,177
Feb 4, 9 PM $ 0.00161
-1.22%
$ 1.61 million $ 171,170
Feb 4, 8 PM $ 0.00163
-0.05%
$ 1.63 million $ 171,869
Feb 4, 7 PM $ 0.00163
-1.32%
$ 1.63 million $ 171,266
Feb 4, 6 PM $ 0.00166
+1.38%
$ 1.66 million $ 168,381
Feb 4, 5 PM $ 0.00163
-0.29%
$ 1.64 million $ 170,115
Feb 4, 4 PM $ 0.00164
+0.76%
$ 1.64 million $ 168,712
Feb 4, 3 PM $ 0.00163
-3.97%
$ 1.63 million $ 162,063
Feb 4, 2 PM $ 0.00169
-1.64%
$ 1.69 million $ 161,664
Feb 4, 1 PM $ 0.00172
-0.01%
$ 1.72 million $ 162,846