RETARDIO Historical Data

RETARDIO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00164
-0.43%
$ 1.63 million $ 402,155
Feb 8, 2 PM $ 0.00164
+1.80%
$ 1.64 million $ 402,072
Feb 8, 1 PM $ 0.00161
-2.79%
$ 1.61 million $ 400,818
Feb 8, 12 PM $ 0.00166
+4.02%
$ 1.66 million $ 397,249
Feb 8, 11 AM $ 0.0016
+3.03%
$ 1.59 million $ 400,702
Feb 8, 10 AM $ 0.00155
+0.54%
$ 1.55 million $ 396,481
Feb 8, 9 AM $ 0.00154
-1.35%
$ 1.54 million $ 398,033
Feb 8, 8 AM $ 0.00156
+2.77%
$ 1.56 million $ 400,503
Feb 8, 7 AM $ 0.00152
-8.48%
$ 1.52 million $ 232,491
Feb 8, 6 AM $ 0.00166
-3.01%
$ 1.66 million $ 377,413
Feb 8, 5 AM $ 0.00171
-0.23%
$ 1.71 million $ 366,317
Feb 8, 4 AM $ 0.00172
-0.61%
$ 1.71 million $ 363,542
Feb 8, 3 AM $ 0.00173
-0.83%
$ 1.72 million $ 371,272
Feb 8, 2 AM $ 0.00192
+3.00%
$ 1.92 million $ 347,572
Feb 8, 1 AM $ 0.00188
+1.82%
$ 1.88 million $ 335,111
Feb 8, 12 AM $ 0.00184
+8.74%
$ 1.84 million $ 329,854
Feb 7, 11 PM $ 0.00169
-1.39%
$ 1.69 million $ 318,448
Feb 7, 10 PM $ 0.00172
+0.32%
$ 1.72 million $ 330,677
Feb 7, 9 PM $ 0.00171
-0.97%
$ 1.71 million $ 340,040
Feb 7, 8 PM $ 0.00172
+1.90%
$ 1.72 million $ 348,410
Feb 7, 7 PM $ 0.00169
-6.96%
$ 1.69 million $ 347,885
Feb 7, 6 PM $ 0.00182
+12.95%
$ 1.82 million $ 327,668
Feb 7, 5 PM $ 0.00134
+4.45%
$ 1.34 million $ 227,827
Feb 7, 4 PM $ 0.00128
+3.04%
$ 1.28 million $ 238,730
Feb 7, 3 PM $ 0.00124
-0.16%
$ 1.24 million $ 232,608
Feb 7, 2 PM $ 0.00125
-0.21%
$ 1.24 million $ 243,348
Feb 7, 1 PM $ 0.00125
+0.05%
$ 1.25 million $ 243,771
Feb 7, 12 PM $ 0.00125
+5.19%
$ 1.25 million $ 245,413
Feb 7, 11 AM $ 0.00119
-0.07%
$ 1.19 million $ 242,299
Feb 7, 10 AM $ 0.00119
+0.03%
$ 1.19 million $ 242,453
Feb 7, 9 AM $ 0.00118
-0.88%
$ 1.18 million $ 233,478
Feb 7, 8 AM $ 0.0012
-0.92%
$ 1.19 million $ 234,052
Feb 7, 7 AM $ 0.00121
-1.23%
$ 1.21 million $ 245,322
Feb 7, 6 AM $ 0.00122
-0.16%
$ 1.22 million $ 255,997
Feb 7, 5 AM $ 0.00122
+0.22%
$ 1.22 million $ 275,871
Feb 7, 4 AM $ 0.00122
-0.19%
$ 1.22 million $ 270,824
Feb 7, 3 AM $ 0.00122
+1.10%
$ 1.22 million $ 278,222
Feb 7, 2 AM $ 0.00121
+0.87%
$ 1.21 million $ 291,971
Feb 7, 1 AM $ 0.0012
+0.12%
$ 1.2 million $ 284,250
Feb 7, 12 AM $ 0.0012
-2.25%
$ 1.2 million $ 294,332
Feb 6, 11 PM $ 0.00122
-3.84%
$ 1.22 million $ 299,675
Feb 6, 10 PM $ 0.00127
+7.51%
$ 1.27 million $ 291,387
Feb 6, 9 PM $ 0.00119
-0.96%
$ 1.18 million $ 298,641
Feb 6, 8 PM $ 0.0012
+0.91%
$ 1.2 million $ 287,524
Feb 6, 7 PM $ 0.00119
-0.10%
$ 1.18 million $ 287,633
Feb 6, 6 PM $ 0.00119
+0.36%
$ 1.19 million $ 287,144
Feb 6, 5 PM $ 0.00118
-7.09%
$ 1.18 million $ 287,571
Feb 6, 4 PM $ 0.00127
+5.32%
$ 1.27 million $ 271,876
Feb 6, 3 PM $ 0.00121
-0.34%
$ 1.21 million $ 282,062
Feb 6, 2 PM $ 0.00121
+2.72%
$ 1.21 million $ 281,410