RETARDIO Historical Data

RETARDIO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00166
+0.94%
$ 1.66 million $ 171,347
Feb 12, 2 PM $ 0.00164
-1.05%
$ 1.64 million $ 170,562
Feb 12, 1 PM $ 0.00166
-2.40%
$ 1.66 million $ 168,206
Feb 12, 12 PM $ 0.0017
-0.07%
$ 1.7 million $ 169,542
Feb 12, 11 AM $ 0.00171
+0.08%
$ 1.7 million $ 168,721
Feb 12, 10 AM $ 0.0017
+0.75%
$ 1.7 million $ 170,184
Feb 12, 9 AM $ 0.00169
+0.10%
$ 1.69 million $ 169,655
Feb 12, 8 AM $ 0.00169
-0.06%
$ 1.69 million $ 170,145
Feb 12, 7 AM $ 0.00169
+0.03%
$ 1.69 million $ 169,614
Feb 12, 6 AM $ 0.00169
+0.05%
$ 1.69 million $ 169,887
Feb 12, 5 AM $ 0.00169
-0.05%
$ 1.69 million $ 173,807
Feb 12, 4 AM $ 0.00169
+0.92%
$ 1.69 million $ 173,166
Feb 12, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 173,096
Feb 12, 2 AM $ 0.00167
-1.83%
$ 1.67 million $ 171,623
Feb 12, 1 AM $ 0.0017
+0.84%
$ 1.7 million $ 171,012
Feb 12, 12 AM $ 0.00169
+0.99%
$ 1.69 million $ 168,408
Feb 11, 11 PM $ 0.00166
-0.05%
$ 1.66 million $ 170,299
Feb 11, 10 PM $ 0.00166
-0.94%
$ 1.66 million $ 169,422
Feb 11, 9 PM $ 0.00167
+2.59%
$ 1.67 million $ 167,551
Feb 11, 8 PM $ 0.00163
-0.88%
$ 1.63 million $ 168,455
Feb 11, 7 PM $ 0.00165
+0.08%
$ 1.65 million $ 167,259
Feb 11, 6 PM $ 0.00165
+1.41%
$ 1.64 million $ 167,538
Feb 11, 5 PM $ 0.00162
-0.03%
$ 1.62 million $ 167,541
Feb 11, 4 PM $ 0.00162
+0.10%
$ 1.62 million $ 166,663
Feb 11, 3 PM $ 0.00162
-1.47%
$ 1.62 million $ 165,944
Feb 11, 2 PM $ 0.00165
-1.22%
$ 1.65 million $ 166,549
Feb 11, 1 PM $ 0.00167
-1.23%
$ 1.67 million $ 168,067
Feb 11, 12 PM $ 0.00169
-0.02%
$ 1.69 million $ 165,886
Feb 11, 11 AM $ 0.00169
+1.08%
$ 1.69 million $ 166,292
Feb 11, 10 AM $ 0.00167
-1.43%
$ 1.67 million $ 164,207
Feb 11, 9 AM $ 0.00169
+0.05%
$ 1.69 million $ 165,422
Feb 11, 8 AM $ 0.00169
-0.07%
$ 1.69 million $ 164,806
Feb 11, 7 AM $ 0.0017
-0.18%
$ 1.69 million $ 164,143
Feb 11, 6 AM $ 0.0017
+0.23%
$ 1.7 million $ 166,326
Feb 11, 5 AM $ 0.00169
-0.07%
$ 1.69 million $ 163,493
Feb 11, 4 AM $ 0.0017
-2.05%
$ 1.69 million $ 163,489
Feb 11, 3 AM $ 0.00173
-0.12%
$ 1.73 million $ 163,545
Feb 11, 2 AM $ 0.00173
+3.24%
$ 1.73 million $ 163,712
Feb 11, 1 AM $ 0.00168
-0.06%
$ 1.68 million $ 162,316
Feb 11, 12 AM $ 0.00168
+0.12%
$ 1.68 million $ 171,919
Feb 10, 11 PM $ 0.00168
-1.90%
$ 1.68 million $ 172,207
Feb 10, 10 PM $ 0.00171
+1.20%
$ 1.71 million $ 171,237
Feb 10, 9 PM $ 0.00169
+1.14%
$ 1.69 million $ 172,568
Feb 10, 8 PM $ 0.00167
-0.74%
$ 1.67 million $ 183,463
Feb 10, 7 PM $ 0.00168
-0.15%
$ 1.68 million $ 184,079
Feb 10, 6 PM $ 0.00169
-2.33%
$ 1.69 million $ 187,694
Feb 10, 5 PM $ 0.00173
+0.90%
$ 1.73 million $ 188,903
Feb 10, 4 PM $ 0.00171
+0.29%
$ 1.71 million $ 200,540
Feb 10, 3 PM $ 0.00171
+0.18%
$ 1.7 million $ 200,870
Feb 10, 2 PM $ 0.0017
+1.12%
$ 1.7 million $ 213,448