RETARDIO Historical Data

RETARDIO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00181
+0.96%
$ 1.81 million $ 163,985
Feb 18, 2 PM $ 0.00179
+2.34%
$ 1.79 million $ 161,907
Feb 18, 1 PM $ 0.00175
+0.04%
$ 1.75 million $ 166,252
Feb 18, 12 PM $ 0.00175
-0.10%
$ 1.75 million $ 165,961
Feb 18, 11 AM $ 0.00175
-1.40%
$ 1.75 million $ 167,616
Feb 18, 10 AM $ 0.00178
-0.82%
$ 1.77 million $ 169,173
Feb 18, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 168,748
Feb 18, 8 AM $ 0.00179
+0.10%
$ 1.79 million $ 169,591
Feb 18, 7 AM $ 0.00179
-0.04%
$ 1.79 million $ 170,488
Feb 18, 6 AM $ 0.00179
-0.09%
$ 1.79 million $ 170,332
Feb 18, 5 AM $ 0.00179
+0.03%
$ 1.79 million $ 170,351
Feb 18, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 168,994
Feb 18, 3 AM $ 0.00179
+0.04%
$ 1.79 million $ 169,704
Feb 18, 2 AM $ 0.00179
+0.86%
$ 1.79 million $ 168,748
Feb 18, 1 AM $ 0.00177
-0.88%
$ 1.77 million $ 169,081
Feb 18, 12 AM $ 0.00179
-1.09%
$ 1.79 million $ 170,034
Feb 17, 11 PM $ 0.00181
-0.66%
$ 1.81 million $ 168,705
Feb 17, 10 PM $ 0.00182
-0.09%
$ 1.82 million $ 169,429
Feb 17, 9 PM $ 0.00182
+0.75%
$ 1.82 million $ 168,955
Feb 17, 8 PM $ 0.00181
+0.13%
$ 1.81 million $ 170,065
Feb 17, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 169,646
Feb 17, 6 PM $ 0.00181
+1.89%
$ 1.81 million $ 171,316
Feb 17, 5 PM $ 0.00177
-0.14%
$ 1.77 million $ 173,909
Feb 17, 4 PM $ 0.00178
+1.22%
$ 1.77 million $ 174,874
Feb 17, 3 PM $ 0.00175
-0.32%
$ 1.75 million $ 173,387
Feb 17, 2 PM $ 0.00176
+2.22%
$ 1.76 million $ 173,534
Feb 17, 1 PM $ 0.00172
-1.58%
$ 1.72 million $ 166,763
Feb 17, 12 PM $ 0.00175
+0.06%
$ 1.75 million $ 168,428
Feb 17, 11 AM $ 0.00175
-1.03%
$ 1.75 million $ 171,178
Feb 17, 10 AM $ 0.00177
-0.98%
$ 1.76 million $ 169,888
Feb 17, 9 AM $ 0.00178
-0.14%
$ 1.78 million $ 169,906
Feb 17, 8 AM $ 0.00179
+0.03%
$ 1.78 million $ 170,484
Feb 17, 7 AM $ 0.00178
-1.00%
$ 1.78 million $ 170,430
Feb 17, 6 AM $ 0.0018
+0.82%
$ 1.8 million $ 169,579
Feb 17, 5 AM $ 0.00179
-0.79%
$ 1.79 million $ 170,115
Feb 17, 4 AM $ 0.0018
+0.01%
$ 1.8 million $ 170,972
Feb 17, 3 AM $ 0.0018
+0.01%
$ 1.8 million $ 171,926
Feb 17, 2 AM $ 0.0018
+0.86%
$ 1.8 million $ 174,176
Feb 17, 1 AM $ 0.00179
+0.77%
$ 1.79 million $ 174,732
Feb 17, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 173,811
Feb 16, 11 PM $ 0.00177
+0.01%
$ 1.77 million $ 173,133
Feb 16, 10 PM $ 0.00177
+0.03%
$ 1.77 million $ 170,999
Feb 16, 9 PM $ 0.00177
+1.84%
$ 1.77 million $ 169,834
Feb 16, 8 PM $ 0.00174
+1.07%
$ 1.74 million $ 169,279
Feb 16, 7 PM $ 0.00172
+0.19%
$ 1.72 million $ 169,637
Feb 16, 6 PM $ 0.00172
-1.89%
$ 1.72 million $ 167,921
Feb 16, 5 PM $ 0.00175
+1.55%
$ 1.75 million $ 162,669
Feb 16, 4 PM $ 0.00172
+2.17%
$ 1.72 million $ 161,351
Feb 16, 3 PM $ 0.00169
-1.29%
$ 1.69 million $ 163,474
Feb 16, 2 PM $ 0.00171
-0.20%
$ 1.71 million $ 163,072