RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00204
-0.15%
$ 2.04 million $ 32,191
Jun 7, 6 AM $ 0.00205
-0.22%
$ 2.04 million $ 31,806
Jun 7, 5 AM $ 0.00205
+0.80%
$ 2.05 million $ 30,776
Jun 7, 4 AM $ 0.00203
+0.12%
$ 2.03 million $ 30,744
Jun 7, 3 AM $ 0.00203
+0.37%
$ 2.03 million $ 31,919
Jun 7, 2 AM $ 0.00202
-0.58%
$ 2.02 million $ 29,690
Jun 7, 1 AM $ 0.00203
+2.96%
$ 2.03 million $ 30,360
Jun 7, 12 AM $ 0.00198
+0.84%
$ 1.98 million $ 29,221
Jun 6, 11 PM $ 0.00196
-0.03%
$ 1.96 million $ 22,506
Jun 6, 10 PM $ 0.00196
+3.17%
$ 1.96 million $ 22,323
Jun 6, 9 PM $ 0.0019
+2.40%
$ 1.9 million $ 20,085
Jun 6, 8 PM $ 0.00186
-0.10%
$ 1.86 million $ 23,065
Jun 6, 7 PM $ 0.00186
-0.11%
$ 1.86 million $ 25,351
Jun 6, 6 PM $ 0.00186
-0.34%
$ 1.86 million $ 27,275
Jun 6, 5 PM $ 0.00187
+0.20%
$ 1.87 million $ 27,590
Jun 6, 4 PM $ 0.00187
+0.85%
$ 1.86 million $ 28,092
Jun 6, 3 PM $ 0.00185
-1.43%
$ 1.85 million $ 31,254
Jun 6, 2 PM $ 0.00188
+3.37%
$ 1.88 million $ 35,244
Jun 6, 1 PM $ 0.00182
+0.00%
$ 1.81 million $ 32,234
Jun 6, 12 PM $ 0.00182
-0.04%
$ 1.81 million $ 32,217
Jun 6, 11 AM $ 0.00182
+0.42%
$ 1.81 million $ 32,468
Jun 6, 10 AM $ 0.00181
-2.40%
$ 1.81 million $ 32,530
Jun 6, 9 AM $ 0.00185
+0.19%
$ 1.85 million $ 33,484
Jun 6, 8 AM $ 0.00185
+1.04%
$ 1.85 million $ 33,305
Jun 6, 7 AM $ 0.00183
+1.86%
$ 1.83 million $ 32,049
Jun 6, 6 AM $ 0.0018
+1.57%
$ 1.8 million $ 32,812
Jun 6, 5 AM $ 0.00177
+1.49%
$ 1.77 million $ 35,046
Jun 6, 4 AM $ 0.00174
-2.83%
$ 1.74 million $ 34,738
Jun 6, 3 AM $ 0.00179
-0.70%
$ 1.79 million $ 35,490
Jun 6, 2 AM $ 0.00181
-1.04%
$ 1.81 million $ 36,082
Jun 6, 1 AM $ 0.00183
+0.06%
$ 1.82 million $ 35,994
Jun 6, 12 AM $ 0.00182
+2.25%
$ 1.82 million $ 35,093
Jun 5, 11 PM $ 0.00178
-0.90%
$ 1.78 million $ 33,768
Jun 5, 10 PM $ 0.0018
-0.96%
$ 1.8 million $ 34,956
Jun 5, 9 PM $ 0.00182
+1.57%
$ 1.82 million $ 36,147
Jun 5, 8 PM $ 0.00179
-1.30%
$ 1.79 million $ 31,359
Jun 5, 7 PM $ 0.00181
-3.42%
$ 1.81 million $ 28,373
Jun 5, 6 PM $ 0.00188
-1.87%
$ 1.88 million $ 26,769
Jun 5, 5 PM $ 0.00191
+1.36%
$ 1.91 million $ 28,355
Jun 5, 4 PM $ 0.00189
-0.43%
$ 1.89 million $ 27,883
Jun 5, 3 PM $ 0.0019
-1.09%
$ 1.89 million $ 23,915
Jun 5, 2 PM $ 0.00192
+0.48%
$ 1.92 million $ 24,663
Jun 5, 1 PM $ 0.0019
+1.02%
$ 1.9 million $ 19,548
Jun 5, 12 PM $ 0.00189
-0.35%
$ 1.88 million $ 18,828
Jun 5, 11 AM $ 0.00189
-1.16%
$ 1.89 million $ 18,507
Jun 5, 10 AM $ 0.00191
-0.71%
$ 1.91 million $ 18,505
Jun 5, 9 AM $ 0.00193
+1.09%
$ 1.93 million $ 18,905
Jun 5, 8 AM $ 0.00191
+0.18%
$ 1.91 million $ 19,305
Jun 5, 7 AM $ 0.0019
+0.32%
$ 1.9 million $ 19,349
Jun 5, 6 AM $ 0.0019
-1.42%
$ 1.9 million $ 17,474