RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0019
-0.39%
$ 1.9 million $ 33,510
Jun 11, 6 AM $ 0.00191
+0.33%
$ 1.9 million $ 33,104
Jun 11, 5 AM $ 0.0019
+0.49%
$ 1.9 million $ 32,963
Jun 11, 4 AM $ 0.00189
+0.78%
$ 1.89 million $ 31,317
Jun 11, 3 AM $ 0.00188
-2.94%
$ 1.87 million $ 30,111
Jun 11, 2 AM $ 0.00193
+3.32%
$ 1.93 million $ 24,225
Jun 11, 1 AM $ 0.00187
+1.12%
$ 1.87 million $ 19,440
Jun 11, 12 AM $ 0.00185
+0.56%
$ 1.85 million $ 18,742
Jun 10, 11 PM $ 0.00184
+0.33%
$ 1.84 million $ 18,483
Jun 10, 10 PM $ 0.00183
+0.16%
$ 1.83 million $ 18,845
Jun 10, 9 PM $ 0.00183
-0.70%
$ 1.83 million $ 18,857
Jun 10, 8 PM $ 0.00184
-0.57%
$ 1.84 million $ 19,236
Jun 10, 7 PM $ 0.00185
+0.52%
$ 1.85 million $ 18,586
Jun 10, 6 PM $ 0.00184
-0.21%
$ 1.84 million $ 18,598
Jun 10, 5 PM $ 0.00185
-1.70%
$ 1.84 million $ 18,311
Jun 10, 4 PM $ 0.00188
-2.41%
$ 1.88 million $ 19,498
Jun 10, 3 PM $ 0.00192
+0.95%
$ 1.92 million $ 19,009
Jun 10, 2 PM $ 0.00191
-0.82%
$ 1.91 million $ 19,799
Jun 10, 1 PM $ 0.00192
+1.30%
$ 1.92 million $ 20,275
Jun 10, 12 PM $ 0.0019
+1.35%
$ 1.89 million $ 21,444
Jun 10, 11 AM $ 0.00187
+0.55%
$ 1.87 million $ 22,717
Jun 10, 10 AM $ 0.00186
+0.37%
$ 1.86 million $ 21,595
Jun 10, 9 AM $ 0.00185
-0.43%
$ 1.85 million $ 21,871
Jun 10, 8 AM $ 0.00186
-7.38%
$ 1.86 million $ 21,286
Jun 10, 7 AM $ 0.00201
+0.45%
$ 2.01 million $ 11,504
Jun 10, 6 AM $ 0.002
-0.38%
$ 2 million $ 11,420
Jun 10, 5 AM $ 0.00201
+0.13%
$ 2.01 million $ 11,069
Jun 10, 4 AM $ 0.00201
-0.21%
$ 2 million $ 11,071
Jun 10, 3 AM $ 0.00201
+0.66%
$ 2.01 million $ 10,124
Jun 10, 2 AM $ 0.002
-0.83%
$ 2 million $ 10,102
Jun 10, 1 AM $ 0.00201
+0.29%
$ 2.01 million $ 10,179
Jun 10, 12 AM $ 0.00201
-0.01%
$ 2.01 million $ 10,204
Jun 9, 11 PM $ 0.00201
-0.39%
$ 2.01 million $ 10,502
Jun 9, 10 PM $ 0.00202
+0.06%
$ 2.01 million $ 11,638
Jun 9, 9 PM $ 0.00201
-0.47%
$ 2.01 million $ 11,836
Jun 9, 8 PM $ 0.00202
+0.04%
$ 2.02 million $ 11,800
Jun 9, 7 PM $ 0.00202
-0.14%
$ 2.02 million $ 11,863
Jun 9, 6 PM $ 0.00203
-0.43%
$ 2.02 million $ 11,867
Jun 9, 5 PM $ 0.00204
+1.97%
$ 2.03 million $ 12,026
Jun 9, 4 PM $ 0.002
-0.92%
$ 1.99 million $ 11,327
Jun 9, 3 PM $ 0.00201
+0.46%
$ 2.01 million $ 11,153
Jun 9, 2 PM $ 0.00201
-1.08%
$ 2 million $ 10,778
Jun 9, 1 PM $ 0.00203
+1.31%
$ 2.03 million $ 10,745
Jun 9, 12 PM $ 0.002
+2.09%
$ 2 million $ 9,104
Jun 9, 11 AM $ 0.00196
-0.05%
$ 1.96 million $ 7,387
Jun 9, 10 AM $ 0.00196
+0.22%
$ 1.96 million $ 8,025
Jun 9, 9 AM $ 0.00196
-1.02%
$ 1.96 million $ 8,077
Jun 9, 8 AM $ 0.00198
-0.08%
$ 1.98 million $ 11,281
Jun 9, 7 AM $ 0.00198
-0.49%
$ 1.98 million $ 11,297
Jun 9, 6 AM $ 0.00199
+0.14%
$ 1.99 million $ 11,539