RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00191
-4.14%
$ 1.91 million $ 153,633
Mar 6, 2026 $ 0.00199
-5.28%
$ 1.99 million $ 153,694
Mar 5, 2026 $ 0.0021
+1.91%
$ 2.1 million $ 175,376
Mar 4, 2026 $ 0.00206
+5.26%
$ 2.06 million $ 199,712
Mar 3, 2026 $ 0.00196
+2.77%
$ 1.96 million $ 165,189
Mar 2, 2026 $ 0.00192
+10.71%
$ 1.91 million $ 182,136
Mar 1, 2026 $ 0.00173
-0.81%
$ 1.73 million $ 171,075
Feb 28, 2026 $ 0.00174
-1.38%
$ 1.74 million $ 169,895
Feb 27, 2026 $ 0.00177
-12.52%
$ 1.77 million $ 193,462
Feb 26, 2026 $ 0.00202
+0.10%
$ 2.02 million $ 184,719
Feb 25, 2026 $ 0.00202
+12.20%
$ 2.02 million $ 193,351
Feb 24, 2026 $ 0.0018
-0.42%
$ 1.8 million $ 167,857
Feb 23, 2026 $ 0.00181
-6.00%
$ 1.81 million $ 170,938
Feb 22, 2026 $ 0.00193
-9.72%
$ 1.93 million $ 175,273
Feb 21, 2026 $ 0.00214
+14.70%
$ 2.13 million $ 209,536
Feb 20, 2026 $ 0.00186
-0.28%
$ 1.86 million $ 168,578
Feb 19, 2026 $ 0.00187
+7.30%
$ 1.87 million $ 193,111
Feb 18, 2026 $ 0.00174
-3.86%
$ 1.74 million $ 159,747
Feb 17, 2026 $ 0.00181
+2.05%
$ 1.81 million $ 168,705
Feb 16, 2026 $ 0.00177
+3.35%
$ 1.77 million $ 173,133
Feb 15, 2026 $ 0.00172
-6.12%
$ 1.71 million $ 170,554
Feb 14, 2026 $ 0.00183
+9.24%
$ 1.83 million $ 173,359
Feb 13, 2026 $ 0.00167
+6.73%
$ 1.67 million $ 165,569
Feb 12, 2026 $ 0.00157
-6.34%
$ 1.57 million $ 167,692
Feb 11, 2026 $ 0.00166
-1.18%
$ 1.66 million $ 170,299
Feb 10, 2026 $ 0.00168
-10.07%
$ 1.68 million $ 172,207
Feb 9, 2026 $ 0.00187
+8.48%
$ 1.86 million $ 213,624
Feb 8, 2026 $ 0.00172
+1.61%
$ 1.72 million $ 302,301
Feb 7, 2026 $ 0.00169
+38.22%
$ 1.69 million $ 318,448
Feb 6, 2026 $ 0.00122
+5.57%
$ 1.22 million $ 299,675
Feb 5, 2026 $ 0.00116
-28.62%
$ 1.16 million $ 266,527
Feb 4, 2026 $ 0.00162
-4.31%
$ 1.62 million $ 170,767
Feb 3, 2026 $ 0.0017
-9.22%
$ 1.7 million $ 169,925
Feb 2, 2026 $ 0.00187
+4.38%
$ 1.87 million $ 183,696
Feb 1, 2026 $ 0.00179
-8.41%
$ 1.79 million $ 181,806
Jan 31, 2026 $ 0.00196
-10.32%
$ 1.95 million $ 238,481
Jan 30, 2026 $ 0.00218
-5.78%
$ 2.18 million $ 186,992
Jan 29, 2026 $ 0.00231
-12.41%
$ 2.31 million $ 228,962
Jan 28, 2026 $ 0.00264
-6.10%
$ 2.64 million $ 206,592
Jan 27, 2026 $ 0.00281
+1.36%
$ 2.81 million $ 243,506
Jan 26, 2026 $ 0.00278
-2.39%
$ 2.77 million $ 317,982
Jan 25, 2026 $ 0.00284
-14.61%
$ 2.84 million $ 232,194
Jan 24, 2026 $ 0.00333
-0.33%
$ 3.33 million $ 215,556
Jan 23, 2026 $ 0.00334
+6.25%
$ 3.34 million $ 211,278
Jan 22, 2026 $ 0.00314
-6.73%
$ 3.14 million $ 186,512
Jan 21, 2026 $ 0.00337
+11.68%
$ 3.37 million $ 205,891
Jan 20, 2026 $ 0.00302
-18.16%
$ 3.02 million $ 208,396
Jan 19, 2026 $ 0.00369
-0.63%
$ 3.69 million $ 213,810
Jan 18, 2026 $ 0.00371
-2.18%
$ 3.71 million $ 169,086
Jan 17, 2026 $ 0.0038
-3.39%
$ 3.79 million $ 191,904