Scamcoin Historical Data

SCAMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00006
-33.41%
$ 60,000 $ 4
Oct 30, 2025 $ 0.00403
-22.50%
$ 4.03 million $ 19,926
Oct 29, 2025 $ 0.00562
-29.86%
$ 5.62 million $ 18,183
Oct 28, 2025 $ 0.00724
-20.60%
$ 6.93 million $ 14,142
Oct 27, 2025 $ 0.00959
-1.46%
$ 9.59 million $ 12,294
Oct 26, 2025 $ 0.0103
+2.08%
$ 10.33 million $ 14,206
Oct 25, 2025 $ 0.0107
-17.59%
$ 10.74 million $ 13,305
Oct 24, 2025 $ 0.0179
+7,064.62%
$ 11.94 million $ 11,252
Oct 23, 2025 $ 0.000179
+11.60%
$ 179,000 $ 88,115
Oct 22, 2025 $ 0.000232
-16.01%
$ 231,800 $ 87,150
Oct 21, 2025 $ 0.000325
-22.62%
$ 367,021 $ 257,052
Oct 19, 2025 $ 0.000528
-63.45%
$ -- $ 122,342
Download