Scamcoin Historical Data

SCAMCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000213
+3.03%
$ 22,791 $ 3,196
Dec 19, 2025 $ 0.0000207
+0.00%
$ 20,570 $ 181
Dec 18, 2025 $ 0.0000204
+0.00%
$ -- $ 23,830
Dec 17, 2025 $ 0.0000203
-9.32%
$ 20,364 $ 23,430
Dec 16, 2025 $ 0.0000223
+0.22%
$ 22,284 $ 18,000
Dec 15, 2025 $ 0.0000221
-1.66%
$ 22,061 $ 17,357
Dec 14, 2025 $ 0.0000228
-11.00%
$ 22,819 $ 17,872
Dec 13, 2025 $ 0.0000246
+4.49%
$ 25,549 $ 16,436
Dec 12, 2025 $ 0.0000232
+4.15%
$ -- $ 15,489
Dec 11, 2025 $ 0.0000228
-2.43%
$ 22,830 $ 14,480
Dec 10, 2025 $ 0.0000247
+3.94%
$ -- $ 13,572
Dec 9, 2025 $ 0.0000246
+9.98%
$ 24,577 $ 11,823
Dec 8, 2025 $ 0.0000225
-5.56%
$ 22,529 $ 9,987
Dec 7, 2025 $ 0.0000238
-5.90%
$ 23,821 $ 8,892
Dec 6, 2025 $ 0.0000244
+10.50%
$ 24,422 $ 5,940
Dec 5, 2025 $ 0.0000226
-6.27%
$ -- $ 2,337
Dec 4, 2025 $ 0.000024
-21.55%
$ 24,048 $ 1,528
Dec 3, 2025 $ 0.0000296
+8.82%
$ -- $ 19,432
Dec 2, 2025 $ 0.0000274
+3.33%
$ 27,448 $ 16,829
Dec 1, 2025 $ 0.0000264
-14.50%
$ 26,426 $ 15,211
Nov 30, 2025 $ 0.0000308
+3.09%
$ 30,869 $ 10,709
Nov 29, 2025 $ 0.0000306
+6.88%
$ 29,875 $ 9,233
Nov 28, 2025 $ 0.00003
+9.72%
$ 28,742 $ 7,217
Nov 27, 2025 $ 0.000027
-17.23%
$ -- $ 5,531
Nov 26, 2025 $ 0.0000323
+6.77%
$ 32,485 $ 3,606
Nov 25, 2025 $ 0.0000306
+11.33%
$ 30,289 $ 584
Nov 24, 2025 $ 0.0000259
-24.59%
$ 26,014 $ 20.22 million
Nov 23, 2025 $ 0.0000344
-1.23%
$ 34,400 $ 19.84 million
Nov 22, 2025 $ 0.0000345
-2.48%
$ 34,517 $ 19.29 million
Nov 21, 2025 $ 0.0000385
-9.98%
$ 38,531 $ 19.24 million
Nov 20, 2025 $ 0.0000442
-0.88%
$ -- $ 20.81 million
Nov 19, 2025 $ 0.0000441
-21.35%
$ 44,104 $ 20.4 million
Nov 18, 2025 $ 0.0000567
+5.43%
$ 56,359 $ 21.73 million
Nov 17, 2025 $ 0.0000538
-17.07%
$ 53,790 $ 21.04 million
Nov 16, 2025 $ 0.0000642
+12.04%
$ 64,309 $ 21.29 million
Nov 15, 2025 $ 0.0000634
-3.55%
$ 57,236 $ 21.59 million
Nov 14, 2025 $ 0.0000758
+25.84%
$ 75,760 $ 21.45 million
Nov 13, 2025 $ 0.000061
-11.97%
$ 60,087 $ 21.37 million
Nov 12, 2025 $ 0.0386
-36.00%
$ -- $ 191,135
Nov 11, 2025 $ 0.0531
-22.25%
$ 53.05 million $ 163,610
Nov 10, 2025 $ 0.0628
+60,879.30%
$ 62.81 million $ 104,802
Nov 9, 2025 $ 0.0000966
-6.03%
$ 96,600 $ 49
Nov 8, 2025 $ 0.000103
+36.34%
$ 102,800 $ 34
Nov 7, 2025 $ 0.0000754
-17.95%
$ 75,400 $ 4
Nov 6, 2025 $ 0.0000919
-20.09%
$ 91,900 $ 6
Nov 5, 2025 $ 0.0000708
+14.19%
$ 70,800 $ 3
Nov 4, 2025 $ 0.0145
-1.69%
$ 14.53 million $ 66,959
Nov 3, 2025 $ 0.0144
+73.97%
$ 14.37 million $ 58,035
Nov 2, 2025 $ 0.00806
+13,327.07%
$ 8.06 million $ 37,705
Nov 1, 2025 $ 0.00006
+0.00%
$ 60,000 $ 2