Project 89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000618
+0.00%
$ 850,274 $ 2,969
May 29, 11 AM $ 0.000621
-0.13%
$ 854,455 $ 2,988
May 29, 10 AM $ 0.000623
-0.15%
$ 856,961 $ 2,997
May 29, 9 AM $ 0.000624
+0.08%
$ 857,678 $ 4,232
May 29, 8 AM $ 0.000623
+0.29%
$ 856,764 $ 4,219
May 29, 7 AM $ 0.000624
+0.31%
$ 857,856 $ 4,220
May 29, 6 AM $ 0.00064
+0.31%
$ 880,542 $ 4,392
May 29, 5 AM $ 0.000639
+0.40%
$ 878,058 $ 4,272
May 29, 4 AM $ 0.000634
-0.21%
$ 872,039 $ 4,225
May 29, 3 AM $ 0.000637
+0.00%
$ 875,199 $ 4,231
May 29, 2 AM $ 0.00064
-0.01%
$ 879,525 $ 4,253
May 29, 1 AM $ 0.000641
-0.03%
$ 881,831 $ 4,565
May 29, 12 AM $ 0.00064
+0.19%
$ 880,415 $ 4,572
May 28, 11 PM $ 0.000639
+0.19%
$ 879,078 $ 4,565
May 28, 10 PM $ 0.000641
-0.33%
$ 881,042 $ 8,641
May 28, 9 PM $ 0.000643
+0.11%
$ 883,480 $ 8,627
May 28, 8 PM $ 0.000632
-0.62%
$ 868,781 $ 8,546
May 28, 7 PM $ 0.000636
-0.29%
$ 874,803 $ 8,477
May 28, 6 PM $ 0.000638
+0.35%
$ 876,568 $ 8,440
May 28, 5 PM $ 0.000632
-4.21%
$ 869,578 $ 8,771
May 28, 4 PM $ 0.000656
-0.33%
$ 901,634 $ 6,438
May 28, 3 PM $ 0.000634
+0.08%
$ 871,665 $ 6,199
May 28, 2 PM $ 0.000627
-0.41%
$ 861,443 $ 5,617
May 28, 1 PM $ 0.00065
-0.17%
$ 893,819 $ 5,795
May 28, 12 PM $ 0.00065
+0.18%
$ 893,254 $ 5,771
May 28, 11 AM $ 0.000649
-0.40%
$ 891,596 $ 5,794
May 28, 10 AM $ 0.000633
-1.82%
$ 870,360 $ 5,763
May 28, 9 AM $ 0.000635
+0.05%
$ 872,806 $ 4,410
May 28, 8 AM $ 0.000635
-0.17%
$ 873,285 $ 4,422
May 28, 7 AM $ 0.000634
+3.51%
$ 872,003 $ 4,259
May 28, 6 AM $ 0.000614
+0.02%
$ 844,472 $ 4,210
May 28, 5 AM $ 0.000614
-0.01%
$ 844,134 $ 4,210
May 28, 4 AM $ 0.00063
+0.00%
$ 866,175 $ 4,351
May 27, 3 PM $ 0.000708
+0.79%
$ 973,476 $ 158
May 27, 2 PM $ 0.000684
+0.80%
$ 940,974 $ 843
May 27, 1 PM $ 0.000684
-0.59%
$ 940,555 $ 1,044
May 27, 12 PM $ 0.000683
-0.45%
$ 939,392 $ 1,992
May 27, 11 AM $ 0.000687
+0.28%
$ 944,174 $ 2,440
May 27, 10 AM $ 0.000685
+0.00%
$ 941,086 $ 2,411
May 27, 9 AM $ 0.000684
-0.48%
$ 941,012 $ 2,432
May 27, 8 AM $ 0.000687
+0.08%
$ 944,466 $ 2,427
May 27, 7 AM $ 0.000685
-0.12%
$ 942,063 $ 2,426
May 27, 6 AM $ 0.000685
-2.83%
$ 941,158 $ 2,491
May 27, 5 AM $ 0.000705
+0.57%
$ 968,770 $ 2,477
May 27, 4 AM $ 0.000704
+2.96%
$ 968,285 $ 2,418
May 27, 3 AM $ 0.000685
+0.29%
$ 942,316 $ 2,415
May 27, 2 AM $ 0.000684
-0.26%
$ 940,759 $ 2,509
May 27, 1 AM $ 0.000687
+0.10%
$ 944,125 $ 2,509
May 27, 12 AM $ 0.000685
-2.88%
$ 941,822 $ 2,580
May 26, 11 PM $ 0.000706
+0.28%
$ 970,392 $ 2,567