Project 89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00064
+0.00%
$ 880,314 $ 593
Jun 1, 8 AM $ 0.000641
-0.34%
$ 881,305 $ 596
Jun 1, 7 AM $ 0.000646
+0.10%
$ 887,888 $ 597
Jun 1, 6 AM $ 0.000648
-0.23%
$ 890,394 $ 601
Jun 1, 5 AM $ 0.00065
-0.14%
$ 893,311 $ 602
Jun 1, 4 AM $ 0.000653
+0.00%
$ 897,912 $ 604
May 31, 3 PM $ 0.000655
-0.04%
$ 900,637 $ 269
May 31, 2 PM $ 0.000661
-0.20%
$ 908,163 $ 869
May 31, 1 PM $ 0.000662
+0.07%
$ 910,367 $ 869
May 31, 12 PM $ 0.00066
-0.12%
$ 907,612 $ 868
May 31, 11 AM $ 0.000661
+0.28%
$ 908,967 $ 866
May 31, 10 AM $ 0.000662
-0.29%
$ 910,134 $ 872
May 31, 9 AM $ 0.000662
+0.13%
$ 910,269 $ 1,001
May 31, 8 AM $ 0.000656
-0.75%
$ 902,239 $ 1,001
May 31, 7 AM $ 0.000663
-0.13%
$ 911,363 $ 1,005
May 31, 6 AM $ 0.000664
-0.23%
$ 912,479 $ 1,008
May 31, 5 AM $ 0.000665
-0.04%
$ 914,432 $ 1,008
May 31, 4 AM $ 0.000665
-0.05%
$ 914,185 $ 1,008
May 31, 3 AM $ 0.000666
+0.27%
$ 915,026 $ 1,137
May 31, 2 AM $ 0.000665
+0.12%
$ 914,946 $ 1,139
May 31, 1 AM $ 0.000664
+0.19%
$ 912,641 $ 1,135
May 31, 12 AM $ 0.000662
+0.21%
$ 910,616 $ 1,132
May 30, 11 PM $ 0.000661
-0.06%
$ 908,267 $ 1,537
May 30, 10 PM $ 0.000662
-0.43%
$ 910,536 $ 1,533
May 30, 9 PM $ 0.000665
+0.18%
$ 914,573 $ 1,524
May 30, 8 PM $ 0.000666
+0.28%
$ 915,072 $ 4,987
May 30, 7 PM $ 0.000664
-0.05%
$ 913,409 $ 5,127
May 30, 6 PM $ 0.000665
+0.18%
$ 914,572 $ 5,122
May 30, 5 PM $ 0.000664
+0.04%
$ 912,900 $ 5,141
May 30, 4 PM $ 0.000664
+0.46%
$ 912,770 $ 5,378
May 30, 3 PM $ 0.000666
+0.02%
$ 915,205 $ 5,401
May 30, 2 PM $ 0.000671
+0.27%
$ 922,587 $ 4,828
May 30, 1 PM $ 0.000671
+0.20%
$ 922,146 $ 4,829
May 30, 12 PM $ 0.000669
-0.26%
$ 920,273 $ 4,841
May 30, 11 AM $ 0.000669
-0.20%
$ 920,138 $ 4,838
May 30, 10 AM $ 0.000673
+0.15%
$ 925,107 $ 4,847
May 30, 9 AM $ 0.000672
-0.06%
$ 923,417 $ 4,534
May 30, 8 AM $ 0.000672
-2.22%
$ 923,858 $ 4,636
May 30, 7 AM $ 0.000673
-0.30%
$ 924,983 $ 4,556
May 30, 6 AM $ 0.000673
-0.13%
$ 925,348 $ 4,550
May 30, 5 AM $ 0.000674
+0.56%
$ 926,236 $ 4,633
May 30, 4 AM $ 0.000675
-0.11%
$ 927,452 $ 4,730
May 30, 3 AM $ 0.000696
+0.09%
$ 957,425 $ 4,873
May 30, 2 AM $ 0.000696
+0.18%
$ 956,408 $ 4,726
May 29, 6 PM $ 0.000632
+0.00%
$ 869,502 $ 527
May 29, 5 PM $ 0.000629
+0.17%
$ 864,389 $ 519
May 29, 4 PM $ 0.000627
-0.07%
$ 861,517 $ 2,454
May 29, 3 PM $ 0.000622
+1.70%
$ 854,748 $ 2,917
May 29, 2 PM $ 0.000616
-0.16%
$ 846,502 $ 2,942
May 29, 1 PM $ 0.000615
-0.22%
$ 846,022 $ 2,961