Project 89 Historical Data

PROJECT89 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000491
+0.86%
$ 675,473 $ 6,805
Jun 4, 10 PM $ 0.00047
+0.12%
$ 645,721 $ 3,533
Jun 4, 9 PM $ 0.000475
-0.79%
$ 653,657 $ 3,095
Jun 4, 8 PM $ 0.000478
-0.94%
$ 656,774 $ 3,111
Jun 4, 7 PM $ 0.000481
-0.68%
$ 661,003 $ 3,385
Jun 4, 6 PM $ 0.000479
+0.35%
$ 658,242 $ 3,337
Jun 4, 5 PM $ 0.000484
+0.32%
$ 665,545 $ 3,861
Jun 4, 4 PM $ 0.000482
-0.46%
$ 663,168 $ 3,877
Jun 4, 3 PM $ 0.000487
-0.23%
$ 669,679 $ 3,906
Jun 4, 2 PM $ 0.000509
+0.23%
$ 699,304 $ 3,545
Jun 4, 1 PM $ 0.000504
+0.20%
$ 693,517 $ 3,498
Jun 4, 12 PM $ 0.000508
+0.54%
$ 698,760 $ 3,513
Jun 4, 11 AM $ 0.000503
-1.30%
$ 691,412 $ 1,035
Jun 4, 10 AM $ 0.000525
+0.80%
$ 721,404 $ 1,058
Jun 4, 9 AM $ 0.000524
+2.28%
$ 720,893 $ 983
Jun 4, 8 AM $ 0.000512
-1.48%
$ 703,633 $ 995
Jun 4, 7 AM $ 0.000521
-1.28%
$ 716,121 $ 983
Jun 4, 6 AM $ 0.000526
+0.26%
$ 722,961 $ 977
Jun 4, 5 AM $ 0.000522
-1.13%
$ 717,381 $ 983
Jun 4, 4 AM $ 0.000533
+0.45%
$ 732,709 $ 1,105
Jun 4, 3 AM $ 0.000526
+0.99%
$ 722,839 $ 1,084
Jun 4, 2 AM $ 0.000509
-4.83%
$ 699,659 $ 1,155
Jun 4, 1 AM $ 0.000539
-0.59%
$ 740,394 $ 999
Jun 4, 12 AM $ 0.00055
+0.12%
$ 756,091 $ 1,014
Jun 3, 11 PM $ 0.000552
-0.64%
$ 758,632 $ 1,034
Jun 3, 10 PM $ 0.000557
+0.97%
$ 765,712 $ 1,035
Jun 3, 9 PM $ 0.000551
+0.00%
$ 756,996 $ 1,026
Jun 3, 6 PM $ 0.000547
-3.97%
$ 751,775 $ 1,213
Jun 3, 5 PM $ 0.000562
+0.08%
$ 772,760 $ 1,188
Jun 3, 4 PM $ 0.000565
-0.45%
$ 776,646 $ 3,134
Jun 3, 3 PM $ 0.000573
-0.27%
$ 788,090 $ 3,176
Jun 3, 2 PM $ 0.000576
-0.47%
$ 791,571 $ 3,196
Jun 3, 1 PM $ 0.00058
+0.15%
$ 797,478 $ 3,200
Jun 3, 12 PM $ 0.000579
-0.42%
$ 796,455 $ 3,214
Jun 3, 11 AM $ 0.000583
+0.01%
$ 801,537 $ 3,221
Jun 3, 10 AM $ 0.000582
+0.54%
$ 800,608 $ 3,200
Jun 3, 9 AM $ 0.00058
+0.24%
$ 797,575 $ 3,197
Jun 3, 8 AM $ 0.00058
-0.05%
$ 797,125 $ 3,205
Jun 3, 7 AM $ 0.00058
-0.20%
$ 797,404 $ 3,244
Jun 3, 6 AM $ 0.000578
+0.57%
$ 795,156 $ 3,210
Jun 3, 5 AM $ 0.000577
+4.17%
$ 792,870 $ 3,090
Jun 3, 4 AM $ 0.000551
+0.09%
$ 757,533 $ 2,953
Jun 3, 3 AM $ 0.000558
-3.34%
$ 766,752 $ 3,095
Jun 3, 2 AM $ 0.000578
+0.26%
$ 794,485 $ 3,047
Jun 3, 1 AM $ 0.00058
+0.06%
$ 796,800 $ 3,134
Jun 3, 12 AM $ 0.000577
+4.45%
$ 793,110 $ 2,988
Jun 2, 11 PM $ 0.000554
-1.39%
$ 762,047 $ 3,032
Jun 2, 10 PM $ 0.000565
-0.96%
$ 776,863 $ 3,069
Jun 2, 9 PM $ 0.000568
-2.27%
$ 781,169 $ 3,127
Jun 2, 8 PM $ 0.000585
+0.00%
$ 804,492 $ 2,955