Project 89 Historical Data

PROJECT89 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000527
-0.93%
$ 723,933 $ 2,236
Jun 13, 6 PM $ 0.000535
-0.06%
$ 735,119 $ 1,843
Jun 13, 5 PM $ 0.000533
-0.12%
$ 732,730 $ 1,472
Jun 13, 4 PM $ 0.000534
-0.44%
$ 734,726 $ 1,480
Jun 13, 3 PM $ 0.000537
+0.47%
$ 738,212 $ 1,474
Jun 13, 2 PM $ 0.000535
+0.17%
$ 735,774 $ 1,473
Jun 13, 1 PM $ 0.000532
-2.61%
$ 731,547 $ 1,507
Jun 13, 12 PM $ 0.000546
+0.03%
$ 751,341 $ 1,506
Jun 13, 11 AM $ 0.000543
+0.27%
$ 746,788 $ 1,236
Jun 13, 10 AM $ 0.000541
+0.09%
$ 743,854 $ 1,030
Jun 13, 9 AM $ 0.000541
-0.05%
$ 744,134 $ 1,032
Jun 13, 8 AM $ 0.00054
+0.09%
$ 742,787 $ 1,029
Jun 13, 7 AM $ 0.000539
+0.26%
$ 740,431 $ 1,024
Jun 13, 6 AM $ 0.000536
-0.08%
$ 736,261 $ 1,113
Jun 13, 5 AM $ 0.000531
-0.14%
$ 729,743 $ 1,104
Jun 13, 4 AM $ 0.00053
-0.22%
$ 728,888 $ 644
Jun 13, 3 AM $ 0.000532
+0.00%
$ 731,505 $ 662
Jun 12, 2 PM $ 0.00053
+0.45%
$ 728,495 $ 516
Jun 12, 1 PM $ 0.000529
+0.06%
$ 727,659 $ 752
Jun 12, 12 PM $ 0.00053
-0.16%
$ 728,617 $ 777
Jun 12, 11 AM $ 0.00053
+0.28%
$ 728,811 $ 797
Jun 12, 10 AM $ 0.000532
-0.16%
$ 731,079 $ 826
Jun 12, 9 AM $ 0.00053
+0.22%
$ 729,245 $ 844
Jun 12, 8 AM $ 0.000528
+0.50%
$ 725,405 $ 860
Jun 12, 7 AM $ 0.000524
+0.26%
$ 719,933 $ 1,082
Jun 12, 6 AM $ 0.000527
-0.11%
$ 725,048 $ 1,003
Jun 12, 5 AM $ 0.000528
-0.49%
$ 726,281 $ 1,009
Jun 12, 4 AM $ 0.000529
+0.01%
$ 727,722 $ 1,376
Jun 12, 3 AM $ 0.00053
-0.35%
$ 728,032 $ 1,387
Jun 12, 2 AM $ 0.00053
+0.73%
$ 728,618 $ 1,351
Jun 12, 1 AM $ 0.000527
-0.36%
$ 724,594 $ 1,336
Jun 12, 12 AM $ 0.000528
+0.00%
$ 726,444 $ 1,312
Jun 11, 11 PM $ 0.000527
-0.28%
$ 724,145 $ 1,451
Jun 11, 10 PM $ 0.000529
+0.07%
$ 726,831 $ 1,977
Jun 11, 9 PM $ 0.000528
+0.84%
$ 725,708 $ 1,936
Jun 11, 8 PM $ 0.000527
-0.18%
$ 723,975 $ 2,008
Jun 11, 7 PM $ 0.000526
-0.24%
$ 722,872 $ 1,984
Jun 11, 6 PM $ 0.000528
+3.53%
$ 726,194 $ 1,898
Jun 11, 5 PM $ 0.000515
-0.41%
$ 708,459 $ 3,482
Jun 11, 4 PM $ 0.000519
+0.38%
$ 713,249 $ 3,325
Jun 11, 3 PM $ 0.000517
-0.02%
$ 710,341 $ 3,303
Jun 11, 2 PM $ 0.000514
+2.33%
$ 706,064 $ 3,186
Jun 11, 1 PM $ 0.000516
+0.12%
$ 709,776 $ 3,410
Jun 11, 12 PM $ 0.000519
+0.27%
$ 713,970 $ 3,195
Jun 11, 11 AM $ 0.000518
+0.23%
$ 712,750 $ 3,191
Jun 11, 10 AM $ 0.000517
+0.08%
$ 710,479 $ 5,083
Jun 11, 9 AM $ 0.000514
-0.29%
$ 706,919 $ 5,293
Jun 11, 8 AM $ 0.000514
+3.60%
$ 707,313 $ 5,076
Jun 11, 7 AM $ 0.000497
-0.53%
$ 683,448 $ 4,991
Jun 11, 6 AM $ 0.000499
+0.05%
$ 685,935 $ 4,980