Project 89 Historical Data

PROJECT89 Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000967
+0.06%
$ 1.33 million $ 11,099
May 15, 4 PM $ 0.000969
+0.11%
$ 1.33 million $ 11,937
May 15, 3 PM $ 0.000971
+0.11%
$ 1.33 million $ 12,081
May 15, 2 PM $ 0.000975
-0.12%
$ 1.34 million $ 14,149
May 15, 1 PM $ 0.000986
-0.27%
$ 1.36 million $ 14,319
May 15, 12 PM $ 0.00099
-0.55%
$ 1.36 million $ 14,400
May 15, 11 AM $ 0.000997
+0.22%
$ 1.37 million $ 14,398
May 15, 10 AM $ 0.000994
+0.07%
$ 1.37 million $ 14,374
May 15, 9 AM $ 0.000993
-0.32%
$ 1.37 million $ 14,685
May 15, 8 AM $ 0.000995
-0.23%
$ 1.37 million $ 14,694
May 15, 7 AM $ 0.00102
+0.15%
$ 1.4 million $ 14,997
May 15, 6 AM $ 0.00101
+0.11%
$ 1.39 million $ 14,926
May 15, 5 AM $ 0.00102
-0.35%
$ 1.4 million $ 15,042
May 15, 4 AM $ 0.00102
-0.11%
$ 1.41 million $ 14,433
May 15, 3 AM $ 0.000923
-2.12%
$ 1.27 million $ 13,280
May 15, 2 AM $ 0.000907
-0.10%
$ 1.25 million $ 7,085
May 15, 1 AM $ 0.000924
+3.26%
$ 1.27 million $ 6,985
May 15, 12 AM $ 0.000895
+0.00%
$ 1.23 million $ 3,894
May 14, 11 PM $ 0.000895
-0.46%
$ 1.23 million $ 3,915
May 14, 10 PM $ 0.000898
-0.11%
$ 1.23 million $ 3,912
May 14, 9 PM $ 0.000897
+0.05%
$ 1.23 million $ 3,903
May 14, 8 PM $ 0.000898
-0.32%
$ 1.23 million $ 3,921
May 14, 7 PM $ 0.000905
-0.01%
$ 1.24 million $ 4,237
May 14, 6 PM $ 0.000903
+0.75%
$ 1.24 million $ 8,626
May 14, 5 PM $ 0.000891
-0.14%
$ 1.22 million $ 8,584
May 14, 4 PM $ 0.000875
-2.73%
$ 1.2 million $ 7,882
May 14, 3 PM $ 0.000887
-0.24%
$ 1.22 million $ 6,813
May 14, 2 PM $ 0.000883
-0.01%
$ 1.21 million $ 4,960
May 14, 1 PM $ 0.000886
+0.15%
$ 1.22 million $ 6,994
May 14, 12 PM $ 0.000881
-2.75%
$ 1.21 million $ 7,167
May 14, 11 AM $ 0.00091
+0.12%
$ 1.25 million $ 7,149
May 14, 10 AM $ 0.00091
+0.51%
$ 1.25 million $ 7,248
May 14, 9 AM $ 0.000907
-0.20%
$ 1.25 million $ 7,240
May 14, 8 AM $ 0.000908
+0.05%
$ 1.25 million $ 7,027
May 14, 7 AM $ 0.000906
-0.40%
$ 1.25 million $ 7,045
May 14, 6 AM $ 0.000911
+0.34%
$ 1.25 million $ 7,031
May 14, 5 AM $ 0.000903
+0.20%
$ 1.24 million $ 7,067
May 14, 4 AM $ 0.000899
-0.08%
$ 1.24 million $ 7,403
May 14, 3 AM $ 0.000901
-0.56%
$ 1.24 million $ 7,475
May 14, 2 AM $ 0.000908
+0.01%
$ 1.25 million $ 7,725
May 14, 1 AM $ 0.000908
-0.05%
$ 1.25 million $ 8,723
May 14, 12 AM $ 0.00091
+0.20%
$ 1.25 million $ 8,715
May 13, 11 PM $ 0.000909
+0.11%
$ 1.25 million $ 8,758
May 13, 10 PM $ 0.000906
+0.05%
$ 1.25 million $ 8,743
May 13, 9 PM $ 0.000906
-0.31%
$ 1.25 million $ 9,137
May 13, 8 PM $ 0.000908
+3.76%
$ 1.25 million $ 8,803
May 13, 7 PM $ 0.000873
-9.71%
$ 1.2 million $ 9,497
May 13, 6 PM $ 0.000938
+0.08%
$ 1.29 million $ 4,585
May 13, 5 PM $ 0.000937
-0.19%
$ 1.29 million $ 4,602
May 13, 4 PM $ 0.000934
-0.71%
$ 1.28 million $ 4,660