Project 89 Historical Data

PROJECT89 Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000911
-0.69%
$ 1.25 million $ 8,654
May 17, 9 PM $ 0.000944
+3.20%
$ 1.3 million $ 8,625
May 17, 8 PM $ 0.000914
+0.00%
$ 1.26 million $ 8,978
May 17, 4 PM $ 0.000959
+0.00%
$ 1.32 million $ 6,571
May 17, 3 PM $ 0.000959
+0.13%
$ 1.32 million $ 5,340
May 17, 2 PM $ 0.000956
-0.41%
$ 1.31 million $ 5,352
May 17, 1 PM $ 0.000959
-0.50%
$ 1.32 million $ 5,420
May 17, 12 PM $ 0.000964
+0.02%
$ 1.32 million $ 5,404
May 17, 11 AM $ 0.000963
+6.72%
$ 1.32 million $ 5,058
May 17, 10 AM $ 0.000903
+0.39%
$ 1.24 million $ 1,580
May 17, 9 AM $ 0.000901
+0.25%
$ 1.24 million $ 2,320
May 17, 8 AM $ 0.000899
-0.30%
$ 1.24 million $ 2,369
May 17, 7 AM $ 0.000901
+0.04%
$ 1.24 million $ 2,367
May 17, 6 AM $ 0.000902
-0.01%
$ 1.24 million $ 3,274
May 17, 5 AM $ 0.000903
+0.29%
$ 1.24 million $ 3,267
May 17, 4 AM $ 0.0009
+0.15%
$ 1.24 million $ 3,220
May 17, 3 AM $ 0.000895
+0.11%
$ 1.23 million $ 3,255
May 17, 2 AM $ 0.000893
+0.21%
$ 1.23 million $ 3,241
May 17, 1 AM $ 0.000896
-0.20%
$ 1.23 million $ 3,263
May 17, 12 AM $ 0.000903
-0.28%
$ 1.24 million $ 3,289
May 16, 11 PM $ 0.000905
-0.02%
$ 1.24 million $ 2,978
May 16, 10 PM $ 0.000905
+0.12%
$ 1.24 million $ 2,974
May 16, 9 PM $ 0.000906
-0.07%
$ 1.25 million $ 2,981
May 16, 8 PM $ 0.000908
+0.04%
$ 1.25 million $ 2,984
May 16, 7 PM $ 0.000907
-0.09%
$ 1.25 million $ 2,986
May 16, 6 PM $ 0.000907
-0.36%
$ 1.25 million $ 3,044
May 16, 5 PM $ 0.00091
-2.50%
$ 1.25 million $ 3,101
May 16, 4 PM $ 0.000899
+0.03%
$ 1.24 million $ 2,771
May 16, 3 PM $ 0.000897
-0.12%
$ 1.23 million $ 2,985
May 16, 2 PM $ 0.000895
-0.18%
$ 1.23 million $ 2,982
May 16, 1 PM $ 0.000903
-0.15%
$ 1.24 million $ 2,987
May 16, 12 PM $ 0.000902
-0.15%
$ 1.24 million $ 2,893
May 16, 11 AM $ 0.000903
+0.27%
$ 1.24 million $ 2,903
May 16, 10 AM $ 0.000899
+0.00%
$ 1.24 million $ 2,899
May 16, 9 AM $ 0.000917
-1.38%
$ 1.26 million $ 2,230
May 16, 8 AM $ 0.000929
-0.10%
$ 1.28 million $ 2,188
May 16, 7 AM $ 0.000925
-1.90%
$ 1.27 million $ 2,218
May 16, 6 AM $ 0.000945
-0.35%
$ 1.3 million $ 1,283
May 16, 5 AM $ 0.000947
-0.12%
$ 1.3 million $ 1,283
May 16, 4 AM $ 0.000953
-0.20%
$ 1.31 million $ 1,889
May 16, 3 AM $ 0.000956
+0.03%
$ 1.31 million $ 1,855
May 16, 2 AM $ 0.000957
+0.11%
$ 1.32 million $ 7,748
May 16, 1 AM $ 0.000956
-0.20%
$ 1.31 million $ 7,763
May 16, 12 AM $ 0.000958
-2.90%
$ 1.32 million $ 11,415
May 15, 11 PM $ 0.000987
+0.05%
$ 1.36 million $ 11,387
May 15, 10 PM $ 0.000987
+0.03%
$ 1.36 million $ 11,382
May 15, 9 PM $ 0.000988
+0.30%
$ 1.36 million $ 11,372
May 15, 8 PM $ 0.000986
-0.25%
$ 1.36 million $ 11,406
May 15, 7 PM $ 0.00099
+2.77%
$ 1.36 million $ 11,112
May 15, 6 PM $ 0.000971
+0.24%
$ 1.34 million $ 11,105