Project 89 Historical Data

PROJECT89 Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000851
+1.75%
$ 1.17 million $ 4,613
May 19, 11 PM $ 0.000836
+0.25%
$ 1.15 million $ 4,614
May 19, 10 PM $ 0.000861
-0.36%
$ 1.18 million $ 5,288
May 19, 9 PM $ 0.000864
+4.03%
$ 1.19 million $ 4,720
May 19, 8 PM $ 0.000829
+0.00%
$ 1.14 million $ 3,654
May 19, 7 PM $ 0.00083
-2.86%
$ 1.14 million $ 3,851
May 19, 6 PM $ 0.000834
+0.13%
$ 1.15 million $ 3,746
May 19, 5 PM $ 0.000865
+0.18%
$ 1.19 million $ 3,826
May 19, 4 PM $ 0.000859
+0.00%
$ 1.18 million $ 3,443
May 19, 3 PM $ 0.000861
+0.78%
$ 1.18 million $ 5,027
May 19, 2 PM $ 0.000858
-0.08%
$ 1.18 million $ 5,009
May 19, 1 PM $ 0.000832
-0.55%
$ 1.14 million $ 4,487
May 19, 12 PM $ 0.00084
+0.30%
$ 1.15 million $ 3,835
May 19, 11 AM $ 0.000841
+0.26%
$ 1.16 million $ 3,844
May 19, 10 AM $ 0.00084
-0.06%
$ 1.16 million $ 3,852
May 19, 9 AM $ 0.000844
-0.43%
$ 1.16 million $ 3,885
May 19, 8 AM $ 0.000845
-0.66%
$ 1.16 million $ 3,983
May 19, 7 AM $ 0.000851
-0.41%
$ 1.17 million $ 3,731
May 19, 6 AM $ 0.000882
+0.33%
$ 1.21 million $ 5,760
May 19, 5 AM $ 0.000876
-0.39%
$ 1.2 million $ 5,306
May 19, 4 AM $ 0.000882
+0.24%
$ 1.21 million $ 5,305
May 19, 3 AM $ 0.000855
+0.15%
$ 1.18 million $ 5,100
May 19, 2 AM $ 0.000851
-0.40%
$ 1.17 million $ 5,022
May 19, 1 AM $ 0.000858
-0.27%
$ 1.18 million $ 5,058
May 19, 12 AM $ 0.000859
-2.48%
$ 1.18 million $ 5,179
May 18, 11 PM $ 0.000874
+0.11%
$ 1.2 million $ 5,283
May 18, 10 PM $ 0.000846
-0.03%
$ 1.16 million $ 4,620
May 18, 9 PM $ 0.000841
-0.05%
$ 1.16 million $ 3,888
May 18, 8 PM $ 0.000846
+0.42%
$ 1.16 million $ 3,954
May 18, 7 PM $ 0.000838
+0.91%
$ 1.15 million $ 3,841
May 18, 6 PM $ 0.000831
-3.43%
$ 1.14 million $ 7,008
May 18, 5 PM $ 0.000863
-0.06%
$ 1.19 million $ 7,030
May 18, 4 PM $ 0.000854
-3.30%
$ 1.17 million $ 7,190
May 18, 3 PM $ 0.000855
-0.02%
$ 1.17 million $ 6,381
May 18, 2 PM $ 0.00086
-0.56%
$ 1.18 million $ 6,453
May 18, 1 PM $ 0.00087
-0.33%
$ 1.2 million $ 6,475
May 18, 12 PM $ 0.000869
+0.29%
$ 1.2 million $ 6,547
May 18, 11 AM $ 0.000859
-0.13%
$ 1.18 million $ 6,501
May 18, 10 AM $ 0.00086
-0.41%
$ 1.18 million $ 9,846
May 18, 9 AM $ 0.000864
+0.03%
$ 1.19 million $ 9,848
May 18, 8 AM $ 0.000867
-1.41%
$ 1.19 million $ 9,939
May 18, 7 AM $ 0.000893
-0.13%
$ 1.23 million $ 10,084
May 18, 6 AM $ 0.000894
-0.17%
$ 1.23 million $ 8,132
May 18, 5 AM $ 0.000899
+0.05%
$ 1.24 million $ 8,163
May 18, 4 AM $ 0.000897
+0.12%
$ 1.23 million $ 8,181
May 18, 3 AM $ 0.000897
+0.05%
$ 1.23 million $ 8,189
May 18, 2 AM $ 0.000898
+0.42%
$ 1.23 million $ 8,273
May 18, 1 AM $ 0.000898
+0.12%
$ 1.23 million $ 8,300
May 18, 12 AM $ 0.000897
+0.27%
$ 1.23 million $ 8,280
May 17, 11 PM $ 0.000907
-0.40%
$ 1.25 million $ 8,592