Project 89 Historical Data

PROJECT89 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000807
+0.24%
$ 1.11 million $ 5,959
May 22, 1 AM $ 0.000804
-0.14%
$ 1.11 million $ 5,962
May 22, 12 AM $ 0.000807
-0.11%
$ 1.11 million $ 5,981
May 21, 11 PM $ 0.000832
-0.06%
$ 1.14 million $ 6,065
May 21, 10 PM $ 0.000833
-0.21%
$ 1.15 million $ 6,536
May 21, 9 PM $ 0.000836
-0.15%
$ 1.15 million $ 7,147
May 21, 8 PM $ 0.000838
+0.27%
$ 1.15 million $ 8,451
May 21, 7 PM $ 0.000835
+0.51%
$ 1.15 million $ 9,515
May 21, 6 PM $ 0.00083
-0.01%
$ 1.14 million $ 9,622
May 21, 5 PM $ 0.000825
+1.57%
$ 1.13 million $ 9,412
May 21, 4 PM $ 0.000814
-0.31%
$ 1.12 million $ 8,693
May 21, 3 PM $ 0.00081
+0.49%
$ 1.11 million $ 8,519
May 21, 2 PM $ 0.000806
+0.45%
$ 1.11 million $ 7,900
May 21, 1 PM $ 0.000858
+0.22%
$ 1.18 million $ 8,469
May 21, 12 PM $ 0.000855
-0.18%
$ 1.17 million $ 4,254
May 21, 11 AM $ 0.000858
-0.04%
$ 1.18 million $ 4,324
May 21, 10 AM $ 0.000838
+0.01%
$ 1.15 million $ 4,139
May 21, 9 AM $ 0.000867
+0.06%
$ 1.19 million $ 4,278
May 21, 8 AM $ 0.000868
+0.48%
$ 1.19 million $ 4,263
May 21, 7 AM $ 0.00086
+0.09%
$ 1.18 million $ 4,240
May 21, 6 AM $ 0.000859
-0.25%
$ 1.18 million $ 4,343
May 21, 5 AM $ 0.000864
-0.07%
$ 1.19 million $ 4,362
May 21, 4 AM $ 0.00084
+0.09%
$ 1.15 million $ 4,231
May 21, 3 AM $ 0.000838
-0.08%
$ 1.15 million $ 4,003
May 21, 2 AM $ 0.000837
-0.02%
$ 1.15 million $ 3,999
May 21, 1 AM $ 0.000839
+0.23%
$ 1.15 million $ 3,998
May 21, 12 AM $ 0.000836
+0.40%
$ 1.15 million $ 3,974
May 20, 11 PM $ 0.000832
-0.97%
$ 1.14 million $ 4,011
May 20, 10 PM $ 0.000868
+2.44%
$ 1.19 million $ 4,667
May 20, 9 PM $ 0.000847
-1.63%
$ 1.16 million $ 4,135
May 20, 8 PM $ 0.000887
+0.33%
$ 1.22 million $ 4,101
May 20, 7 PM $ 0.000845
+0.01%
$ 1.16 million $ 3,239
May 20, 6 PM $ 0.000878
-0.34%
$ 1.21 million $ 2,697
May 20, 5 PM $ 0.000878
+0.03%
$ 1.21 million $ 2,686
May 20, 4 PM $ 0.000875
+0.32%
$ 1.2 million $ 3,110
May 20, 3 PM $ 0.000845
+0.29%
$ 1.16 million $ 3,013
May 20, 2 PM $ 0.000861
+0.18%
$ 1.18 million $ 2,996
May 20, 1 PM $ 0.000862
-0.18%
$ 1.18 million $ 3,418
May 20, 12 PM $ 0.00086
+0.02%
$ 1.18 million $ 4,075
May 20, 11 AM $ 0.000862
-0.02%
$ 1.19 million $ 4,034
May 20, 10 AM $ 0.000861
-0.04%
$ 1.18 million $ 3,993
May 20, 9 AM $ 0.000861
-0.06%
$ 1.18 million $ 3,994
May 20, 8 AM $ 0.000859
-0.01%
$ 1.18 million $ 3,985
May 20, 7 AM $ 0.00086
+0.09%
$ 1.18 million $ 4,284
May 20, 6 AM $ 0.000859
+0.09%
$ 1.18 million $ 4,155
May 20, 5 AM $ 0.000857
+0.70%
$ 1.18 million $ 4,566
May 20, 4 AM $ 0.000852
+0.13%
$ 1.17 million $ 4,563
May 20, 3 AM $ 0.000852
-0.03%
$ 1.17 million $ 4,614
May 20, 2 AM $ 0.000853
+0.35%
$ 1.17 million $ 4,691
May 20, 1 AM $ 0.000854
+0.07%
$ 1.17 million $ 4,707