Project 89 Historical Data

PROJECT89 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000732
+0.34%
$ 1.01 million $ 1,923
May 24, 3 AM $ 0.000732
+0.14%
$ 1.01 million $ 1,927
May 24, 2 AM $ 0.000732
-0.05%
$ 1.01 million $ 1,930
May 24, 1 AM $ 0.000731
+0.06%
$ 1.01 million $ 1,927
May 24, 12 AM $ 0.000728
-0.15%
$ 1 million $ 1,923
May 23, 11 PM $ 0.00073
-0.74%
$ 1 million $ 1,939
May 23, 10 PM $ 0.000739
-0.24%
$ 1.02 million $ 1,492
May 23, 9 PM $ 0.000748
+0.24%
$ 1.03 million $ 1,493
May 23, 8 PM $ 0.000734
+0.07%
$ 1.01 million $ 1,399
May 23, 7 PM $ 0.000732
-0.26%
$ 1.01 million $ 1,400
May 23, 6 PM $ 0.000731
-0.23%
$ 1.01 million $ 1,397
May 23, 5 PM $ 0.000734
+0.08%
$ 1.01 million $ 855
May 23, 4 PM $ 0.000734
+0.46%
$ 1.01 million $ 1,442
May 23, 3 PM $ 0.000735
+0.50%
$ 1.01 million $ 1,452
May 23, 2 PM $ 0.000727
+0.32%
$ 999,500 $ 1,448
May 23, 1 PM $ 0.000723
+0.62%
$ 993,827 $ 1,340
May 23, 12 PM $ 0.000718
-0.09%
$ 987,653 $ 1,380
May 23, 11 AM $ 0.000719
+0.01%
$ 988,270 $ 1,379
May 23, 10 AM $ 0.000739
+0.21%
$ 1.02 million $ 1,395
May 23, 9 AM $ 0.000738
+0.28%
$ 1.01 million $ 1,392
May 23, 8 AM $ 0.000738
-2.02%
$ 1.01 million $ 1,425
May 23, 7 AM $ 0.000756
-0.09%
$ 1.04 million $ 1,432
May 23, 6 AM $ 0.000758
+0.08%
$ 1.04 million $ 3,676
May 23, 5 AM $ 0.000758
-0.02%
$ 1.04 million $ 3,678
May 23, 4 AM $ 0.00076
+0.01%
$ 1.05 million $ 3,688
May 23, 3 AM $ 0.00076
+0.18%
$ 1.04 million $ 4,324
May 23, 2 AM $ 0.000758
-0.21%
$ 1.04 million $ 4,332
May 23, 1 AM $ 0.000758
+0.11%
$ 1.04 million $ 4,319
May 23, 12 AM $ 0.000758
-0.12%
$ 1.04 million $ 4,327
May 22, 11 PM $ 0.000741
+0.12%
$ 1.02 million $ 4,310
May 22, 10 PM $ 0.000742
-0.16%
$ 1.02 million $ 4,147
May 22, 9 PM $ 0.000742
-2.62%
$ 1.02 million $ 4,081
May 22, 8 PM $ 0.000738
+0.62%
$ 1.01 million $ 3,907
May 22, 7 PM $ 0.000739
-0.38%
$ 1.02 million $ 3,706
May 22, 6 PM $ 0.000752
-0.75%
$ 1.03 million $ 3,789
May 22, 5 PM $ 0.00076
-0.47%
$ 1.05 million $ 3,713
May 22, 4 PM $ 0.000763
+0.12%
$ 1.05 million $ 3,809
May 22, 3 PM $ 0.000762
-2.97%
$ 1.05 million $ 3,983
May 22, 2 PM $ 0.000788
-0.45%
$ 1.08 million $ 4,675
May 22, 1 PM $ 0.000787
+0.17%
$ 1.08 million $ 8,529
May 22, 12 PM $ 0.000785
+0.61%
$ 1.08 million $ 8,432
May 22, 11 AM $ 0.000779
-0.18%
$ 1.07 million $ 8,436
May 22, 10 AM $ 0.00078
-0.29%
$ 1.07 million $ 8,533
May 22, 9 AM $ 0.000782
+0.11%
$ 1.07 million $ 8,515
May 22, 8 AM $ 0.000782
+0.11%
$ 1.08 million $ 8,521
May 22, 7 AM $ 0.000779
-1.90%
$ 1.07 million $ 8,688
May 22, 6 AM $ 0.000793
-0.23%
$ 1.09 million $ 6,349
May 22, 5 AM $ 0.000796
+0.08%
$ 1.09 million $ 6,356
May 22, 4 AM $ 0.000808
+0.34%
$ 1.11 million $ 6,433
May 22, 3 AM $ 0.000806
-0.12%
$ 1.11 million $ 5,973