Project 89 Historical Data

PROJECT89 Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000704
-0.36%
$ 967,743 $ 2,598
May 26, 9 PM $ 0.000704
-0.18%
$ 968,533 $ 2,597
May 26, 8 PM $ 0.000706
-0.02%
$ 970,805 $ 2,599
May 26, 7 PM $ 0.000703
-0.15%
$ 966,437 $ 2,555
May 26, 6 PM $ 0.000688
+0.17%
$ 946,369 $ 2,494
May 26, 5 PM $ 0.000693
-0.22%
$ 953,267 $ 2,682
May 26, 4 PM $ 0.000692
-0.66%
$ 951,379 $ 2,689
May 26, 3 PM $ 0.000701
+0.00%
$ 963,522 $ 2,691
May 26, 12 PM $ 0.000697
-3.74%
$ 958,414 $ 1,851
May 26, 11 AM $ 0.000726
-0.17%
$ 997,622 $ 1,256
May 26, 10 AM $ 0.000717
+0.16%
$ 986,321 $ 2,127
May 26, 9 AM $ 0.000716
-0.01%
$ 984,696 $ 2,118
May 26, 8 AM $ 0.000716
+0.24%
$ 984,679 $ 2,112
May 26, 7 AM $ 0.000715
-0.47%
$ 982,740 $ 2,123
May 26, 6 AM $ 0.000717
-0.21%
$ 985,453 $ 2,123
May 26, 5 AM $ 0.000716
+0.05%
$ 984,138 $ 2,115
May 26, 4 AM $ 0.000713
-0.03%
$ 980,201 $ 2,108
May 26, 3 AM $ 0.00069
-0.11%
$ 948,821 $ 2,324
May 26, 2 AM $ 0.000692
+0.22%
$ 951,663 $ 2,245
May 26, 1 AM $ 0.000694
-0.08%
$ 953,933 $ 2,257
May 26, 12 AM $ 0.000698
-0.22%
$ 960,044 $ 2,275
May 25, 11 PM $ 0.000699
+0.29%
$ 961,128 $ 2,262
May 25, 10 PM $ 0.000704
-0.12%
$ 968,185 $ 2,296
May 25, 9 PM $ 0.000704
+0.09%
$ 968,506 $ 2,275
May 25, 8 PM $ 0.000707
+0.22%
$ 971,655 $ 2,280
May 25, 7 PM $ 0.000708
-0.23%
$ 972,759 $ 2,293
May 25, 6 PM $ 0.000718
+0.15%
$ 987,423 $ 2,318
May 25, 5 PM $ 0.000718
+0.24%
$ 987,816 $ 2,093
May 25, 4 PM $ 0.000717
-0.07%
$ 986,020 $ 2,096
May 25, 3 PM $ 0.000719
+0.00%
$ 988,564 $ 2,127
May 25, 12 AM $ 0.000724
+0.00%
$ 995,106 $ 263
May 24, 11 PM $ 0.000722
+0.29%
$ 992,137 $ 263
May 24, 10 PM $ 0.000721
+1.08%
$ 991,200 $ 1,026
May 24, 9 PM $ 0.00072
-0.05%
$ 990,083 $ 1,371
May 24, 8 PM $ 0.000722
-0.30%
$ 992,148 $ 1,402
May 24, 7 PM $ 0.000724
+0.07%
$ 995,651 $ 1,401
May 24, 6 PM $ 0.000726
-0.23%
$ 997,731 $ 1,409
May 24, 5 PM $ 0.000727
+0.32%
$ 999,276 $ 2,018
May 24, 4 PM $ 0.000726
+0.30%
$ 997,856 $ 2,016
May 24, 3 PM $ 0.000724
+0.10%
$ 995,196 $ 2,014
May 24, 2 PM $ 0.000746
-0.87%
$ 1.03 million $ 2,196
May 24, 1 PM $ 0.000753
+0.01%
$ 1.04 million $ 2,198
May 24, 12 PM $ 0.000754
-0.05%
$ 1.04 million $ 2,204
May 24, 11 AM $ 0.000756
+0.33%
$ 1.04 million $ 2,199
May 24, 10 AM $ 0.000753
-0.37%
$ 1.04 million $ 2,227
May 24, 9 AM $ 0.000755
+0.15%
$ 1.04 million $ 2,221
May 24, 8 AM $ 0.000751
-0.21%
$ 1.03 million $ 2,217
May 24, 7 AM $ 0.000734
+0.33%
$ 1.01 million $ 2,157
May 24, 6 AM $ 0.000732
+0.46%
$ 1.01 million $ 1,922
May 24, 5 AM $ 0.00073
-0.20%
$ 1 million $ 1,929