Project 89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000542
+0.00%
$ 745,563 $ 622
9:44 PM $ 0.000545
+0.00%
$ 749,149 $ 620
9:14 PM $ 0.000543
+0.00%
$ 746,910 $ 984
8:44 PM $ 0.000543
+0.00%
$ 746,961 $ 982
8:14 PM $ 0.000542
+0.00%
$ 745,055 $ 1,006
7:44 PM $ 0.000555
+0.00%
$ 763,138 $ 1,016
7:14 PM $ 0.000561
+0.00%
$ 770,886 $ 1,004
6:44 PM $ 0.000554
+0.00%
$ 761,869 $ 1,009
6:14 PM $ 0.000557
+0.00%
$ 765,742 $ 1,249
5:44 PM $ 0.00054
+0.00%
$ 742,573 $ 1,282
5:14 PM $ 0.000543
+0.00%
$ 747,175 $ 1,243
4:44 PM $ 0.000542
+0.00%
$ 745,529 $ 1,697
4:14 PM $ 0.000539
+0.00%
$ 740,637 $ 1,697
3:44 PM $ 0.000539
+0.00%
$ 740,637 $ 1,675
3:14 PM $ 0.000532
+0.00%
$ 731,083 $ 1,676
2:44 PM $ 0.000532
+0.00%
$ 731,143 $ 1,679
2:14 PM $ 0.000533
+0.00%
$ 732,559 $ 1,711
1:44 PM $ 0.000532
+0.00%
$ 731,182 $ 1,703
1:14 PM $ 0.000529
+0.00%
$ 727,392 $ 1,707
12:44 PM $ 0.000531
+0.00%
$ 729,420 $ 1,705
12:14 PM $ 0.00053
+0.00%
$ 728,067 $ 1,703
11:44 AM $ 0.000529
+0.00%
$ 727,184 $ 1,711
11:14 AM $ 0.000531
+0.00%
$ 730,504 $ 1,715
10:44 AM $ 0.000533
+0.00%
$ 732,168 $ 1,715
10:14 AM $ 0.000533
+0.00%
$ 732,201 $ 1,712
9:44 AM $ 0.000532
+0.00%
$ 731,016 $ 1,713
9:14 AM $ 0.000532
+0.00%
$ 731,398 $ 1,724
8:44 AM $ 0.000535
+0.00%
$ 736,146 $ 1,734
8:14 AM $ 0.000538
+0.00%
$ 740,291 $ 1,738
7:44 AM $ 0.00054
+0.00%
$ 742,211 $ 3,042
7:14 AM $ 0.000538
+0.00%
$ 740,276 $ 3,059
6:44 AM $ 0.000542
+0.00%
$ 744,585 $ 3,070
6:14 AM $ 0.000542
+0.00%
$ 745,572 $ 3,060
5:44 AM $ 0.00054
+0.00%
$ 743,073 $ 3,068
5:14 AM $ 0.000542
+0.00%
$ 745,160 $ 3,066
4:44 AM $ 0.000542
+0.00%
$ 744,662 $ 3,132
4:14 AM $ 0.000541
+0.00%
$ 743,546 $ 3,140
3:44 AM $ 0.000542
+0.00%
$ 745,565 $ 3,140
3:14 AM $ 0.000542
+0.00%
$ 745,469 $ 3,143
2:44 AM $ 0.000543
+0.00%
$ 746,270 $ 3,127
2:14 AM $ 0.00054
+0.00%
$ 742,501 $ 3,129
1:44 AM $ 0.00054
+0.00%
$ 742,997 $ 3,129
1:14 AM $ 0.00054
+0.00%
$ 742,828 $ 3,132
12:44 AM $ 0.000541
+0.00%
$ 743,726 $ 3,132
12:14 AM $ 0.000541
+0.00%
$ 743,718 $ 3,138
11:44 PM $ 0.000542
+0.00%
$ 745,084 $ 3,135
11:14 PM $ 0.000541
+0.00%
$ 744,251 $ 3,145
Download