Project 89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000542
+0.00%
$ 745,563 $ 622
Today, at 10 PM $ 0.000542
+0.00%
$ 745,563 $ 622
Today, at 9 PM $ 0.000545
+0.30%
$ 749,149 $ 620
Today, at 8 PM $ 0.000543
+0.26%
$ 746,961 $ 982
Today, at 7 PM $ 0.000555
-1.01%
$ 763,138 $ 1,016
Today, at 6 PM $ 0.000554
-0.51%
$ 761,869 $ 1,009
Today, at 5 PM $ 0.00054
-0.62%
$ 742,573 $ 1,282
Today, at 4 PM $ 0.000542
+0.66%
$ 745,529 $ 1,697
Today, at 3 PM $ 0.000539
+1.31%
$ 740,637 $ 1,675
Today, at 2 PM $ 0.000532
-0.19%
$ 731,143 $ 1,679
Today, at 1 PM $ 0.000532
+0.52%
$ 731,182 $ 1,703
Today, at 12 PM $ 0.000531
+0.19%
$ 729,420 $ 1,705
Today, at 11 AM $ 0.000529
-0.45%
$ 727,184 $ 1,711
Today, at 10 AM $ 0.000533
+0.00%
$ 732,168 $ 1,715
Today, at 9 AM $ 0.000532
-0.05%
$ 731,016 $ 1,713
Today, at 8 AM $ 0.000535
-0.56%
$ 736,146 $ 1,734
Today, at 7 AM $ 0.00054
+0.26%
$ 742,211 $ 3,042
Today, at 6 AM $ 0.000542
-0.13%
$ 744,585 $ 3,070
Today, at 5 AM $ 0.00054
-0.28%
$ 743,073 $ 3,068
Today, at 4 AM $ 0.000542
+0.15%
$ 744,662 $ 3,132
Today, at 3 AM $ 0.000542
+0.01%
$ 745,565 $ 3,140
Today, at 2 AM $ 0.000543
+0.51%
$ 746,270 $ 3,127
Today, at 1 AM $ 0.00054
+0.02%
$ 742,997 $ 3,129
Today, at 12 AM $ 0.000541
+0.00%
$ 743,726 $ 3,132
Yesterday, at 11 PM $ 0.000542
+0.11%
$ 745,084 $ 3,135
Yesterday, at 10 PM $ 0.000543
-1.09%
$ 746,658 $ 3,179
Yesterday, at 9 PM $ 0.000561
-0.13%
$ 771,418 $ 3,071
Yesterday, at 8 PM $ 0.00056
-0.06%
$ 770,569 $ 2,690
Yesterday, at 7 PM $ 0.000559
-0.15%
$ 768,389 $ 3,153
Yesterday, at 6 PM $ 0.000561
+4.51%
$ 771,699 $ 3,144
Yesterday, at 5 PM $ 0.00054
+0.00%
$ 742,251 $ 2,953
Yesterday, at 4 PM $ 0.000544
-0.01%
$ 747,263 $ 2,974
Yesterday, at 3 PM $ 0.000544
+0.71%
$ 748,233 $ 2,454
Yesterday, at 2 PM $ 0.000548
-0.59%
$ 753,225 $ 2,572
Yesterday, at 1 PM $ 0.000551
-1.46%
$ 758,205 $ 2,574
Yesterday, at 12 PM $ 0.000557
+0.24%
$ 765,992 $ 2,639
Yesterday, at 11 AM $ 0.000557
-0.50%
$ 765,539 $ 2,922
Yesterday, at 10 AM $ 0.000558
-0.35%
$ 767,423 $ 3,488
Yesterday, at 9 AM $ 0.000561
+0.41%
$ 771,625 $ 3,481
Yesterday, at 8 AM $ 0.000557
+0.47%
$ 766,233 $ 3,455
Yesterday, at 7 AM $ 0.000568
+0.27%
$ 780,316 $ 3,525
Yesterday, at 6 AM $ 0.000581
+0.20%
$ 799,240 $ 2,204
Yesterday, at 5 AM $ 0.000579
+0.44%
$ 796,588 $ 2,184
Yesterday, at 4 AM $ 0.000565
+0.18%
$ 776,977 $ 2,413
Yesterday, at 3 AM $ 0.00056
+0.01%
$ 769,587 $ 2,377
Yesterday, at 2 AM $ 0.000563
-0.90%
$ 774,089 $ 2,413
Yesterday, at 1 AM $ 0.000568
-0.16%
$ 781,156 $ 2,417
Yesterday, at 12 AM $ 0.000568
+0.30%
$ 780,727 $ 2,405
Jun 15, 11 PM $ 0.000566
-0.07%
$ 778,095 $ 2,978
Jun 15, 10 PM $ 0.00057
-0.23%
$ 783,966 $ 3,005
Download