癞格宝 Historical Data

癞格宝 Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000341
-4.99%
$ -- $ 1,570
May 6, 4 AM $ 0.0000338
-6.78%
$ -- $ 1,227
May 6, 3 AM $ 0.0000346
-3.42%
$ -- $ 1,253
May 6, 2 AM $ 0.0000358
-4.68%
$ -- $ 1,176
May 6, 12 AM $ 0.0000365
+0.33%
$ -- $ 983
May 5, 10 PM $ 0.0000383
+0.00%
$ -- $ 889
May 5, 9 PM $ 0.0000383
-0.73%
$ -- $ 893
May 5, 8 PM $ 0.0000386
-0.96%
$ -- $ 806
May 5, 6 PM $ 0.000039
+0.00%
$ -- $ 826
May 5, 5 PM $ 0.0000387
+0.00%
$ -- $ 1,027
May 5, 3 PM $ 0.0000409
+0.00%
$ -- $ 976
May 5, 1 PM $ 0.00004
+1.42%
$ -- $ 1,212
May 5, 12 PM $ 0.0000386
-2.54%
$ -- $ 1,381
May 5, 10 AM $ 0.0000399
+0.00%
$ -- $ 2,815
May 5, 9 AM $ 0.0000396
+6.38%
$ -- $ 2,603
May 5, 8 AM $ 0.000042
+2.76%
$ -- $ 2,802
May 5, 7 AM $ 0.0000409
-0.90%
$ -- $ 3,075
May 5, 6 AM $ 0.000043
+0.00%
$ -- $ 3,314
May 5, 2 AM $ 0.0000431
+0.00%
$ -- $ 4,322
May 5, 1 AM $ 0.0000435
+0.00%
$ -- $ 4,738
May 5, 12 AM $ 0.0000435
+0.27%
$ -- $ 4,790
May 4, 7 PM $ 0.0000424
+0.00%
$ -- $ 4,680
May 4, 6 PM $ 0.0000429
-1.70%
$ -- $ 4,869
May 4, 5 PM $ 0.000044
+2.98%
$ -- $ 4,618
May 4, 4 PM $ 0.000042
+0.59%
$ -- $ 6,410
May 4, 3 PM $ 0.0000417
-2.83%
$ -- $ 6,694
May 4, 2 PM $ 0.0000434
+3.33%
$ -- $ 6,662
May 4, 1 PM $ 0.0000445
+3.23%
$ -- $ 7,592
May 4, 12 PM $ 0.0000417
-5.51%
$ -- $ 7,162
May 4, 11 AM $ 0.0000442
+15.61%
$ -- $ 7,235
May 4, 10 AM $ 0.0000377
+0.00%
$ -- $ 5,397
May 4, 9 AM $ 0.0000373
-4.05%
$ -- $ 5,545
May 4, 8 AM $ 0.0000379
-1.01%
$ -- $ 5,545
May 4, 7 AM $ 0.0000385
-3.00%
$ -- $ 5,523
May 4, 6 AM $ 0.0000398
+0.00%
$ -- $ 5,557
May 4, 5 AM $ 0.0000399
-5.71%
$ -- $ 5,542
May 4, 4 AM $ 0.0000424
-5.01%
$ -- $ 5,724
May 4, 3 AM $ 0.000045
+0.57%
$ -- $ 5,674
May 4, 2 AM $ 0.0000438
-8.35%
$ -- $ 5,407
May 4, 1 AM $ 0.0000476
-2.72%
$ -- $ 5,317
May 4, 12 AM $ 0.000049
+0.67%
$ -- $ 5,434
May 3, 11 PM $ 0.000049
+0.00%
$ -- $ 5,463
May 3, 8 PM $ 0.0000492
+0.00%
$ -- $ 5,381
May 3, 7 PM $ 0.0000481
+0.00%
$ -- $ 5,269
May 3, 6 PM $ 0.0000481
-0.93%
$ -- $ 5,331
May 3, 5 PM $ 0.0000485
+25.10%
$ -- $ 5,443
May 3, 4 PM $ 0.0000375
-4.00%
$ -- $ 3,273
May 3, 3 PM $ 0.0000394
-0.95%
$ -- $ 3,387
May 3, 2 PM $ 0.0000397
-5.21%
$ -- $ 3,556
May 3, 1 PM $ 0.0000404
-5.26%
$ -- $ 3,775