癞格宝 Historical Data

癞格宝 Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000473
-1.57%
$ -- $ 5,758
May 11, 6 AM $ 0.0000481
+1.62%
$ -- $ 5,262
May 11, 5 AM $ 0.0000474
+0.55%
$ -- $ 5,149
May 11, 4 AM $ 0.0000477
+0.00%
$ -- $ 5,154
May 11, 3 AM $ 0.0000472
-0.43%
$ -- $ 5,448
May 11, 2 AM $ 0.0000473
+10.48%
$ -- $ 5,327
May 11, 1 AM $ 0.0000437
+2.56%
$ -- $ 4,841
May 11, 12 AM $ 0.0000417
+1.15%
$ -- $ 4,365
May 10, 11 PM $ 0.0000403
-0.53%
$ -- $ 3,924
May 10, 8 PM $ 0.0000411
-1.07%
$ -- $ 4,393
May 10, 6 PM $ 0.0000416
+0.00%
$ -- $ 4,621
May 10, 5 PM $ 0.0000415
+8.78%
$ -- $ 4,411
May 10, 4 PM $ 0.0000381
-3.70%
$ -- $ 4,038
May 10, 3 PM $ 0.0000398
+2.70%
$ -- $ 4,438
May 10, 2 PM $ 0.0000387
-8.85%
$ -- $ 4,961
May 10, 1 PM $ 0.0000427
+4.41%
$ -- $ 6,004
May 10, 12 PM $ 0.0000406
-0.40%
$ -- $ 5,614
May 10, 11 AM $ 0.0000404
-1.39%
$ -- $ 6,107
May 10, 10 AM $ 0.000042
+1.75%
$ -- $ 6,604
May 10, 9 AM $ 0.0000412
-7.60%
$ -- $ 10,790
May 10, 8 AM $ 0.0000446
+0.17%
$ -- $ 12,134
May 10, 7 AM $ 0.0000449
+0.00%
$ -- $ 12,381
May 10, 6 AM $ 0.0000449
-2.53%
$ -- $ 15,146
May 10, 5 AM $ 0.0000465
-13.22%
$ -- $ 15,884
May 10, 4 AM $ 0.000054
+10.33%
$ -- $ 14,906
May 10, 3 AM $ 0.0000486
-6.30%
$ -- $ 14,517
May 10, 2 AM $ 0.0000518
-7.34%
$ -- $ 16,315
May 10, 12 AM $ 0.0000549
+0.04%
$ -- $ 14,547
May 9, 11 PM $ 0.000054
+0.00%
$ -- $ 14,939
May 9, 10 PM $ 0.0000505
-2.02%
$ -- $ 14,822
May 9, 9 PM $ 0.0000469
+7.12%
$ -- $ 12,758
May 9, 6 PM $ 0.0000462
-1.03%
$ -- $ 12,813
May 9, 5 PM $ 0.0000477
+5.99%
$ -- $ 13,197
May 9, 4 PM $ 0.0000501
-7.97%
$ -- $ 13,734
May 9, 3 PM $ 0.0000522
+9.77%
$ -- $ 13,775
May 9, 2 PM $ 0.0000544
-19.29%
$ -- $ 14,905
May 9, 1 PM $ 0.0000673
-1.54%
$ -- $ 16,813
May 9, 12 PM $ 0.0000684
+16.17%
$ -- $ 18,574
May 9, 11 AM $ 0.0000589
-16.92%
$ -- $ 16,620
May 9, 10 AM $ 0.0000709
+26.24%
$ -- $ 19,642
May 9, 9 AM $ 0.0000543
+22.84%
$ -- $ 11,334
May 9, 8 AM $ 0.0000424
-0.72%
$ -- $ 7,778
May 9, 7 AM $ 0.000043
+2.11%
$ -- $ 8,093
May 9, 6 AM $ 0.0000403
+6.76%
$ -- $ 7,161
May 9, 5 AM $ 0.0000375
-2.96%
$ -- $ 6,117
May 9, 4 AM $ 0.0000394
+0.00%
$ -- $ 6,050
May 9, 3 AM $ 0.0000394
-0.20%
$ -- $ 6,318
May 9, 2 AM $ 0.0000395
+0.00%
$ -- $ 6,061
May 9, 1 AM $ 0.0000383
+0.67%
$ -- $ 5,992
May 9, 12 AM $ 0.000038
-0.11%
$ -- $ 5,845