癞格宝 Historical Data

癞格宝 Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000463
+15.21%
$ -- $ 4,745
May 17, 1 AM $ 0.0000435
+9.79%
$ -- $ 4,440
May 17, 12 AM $ 0.0000396
+17.91%
$ -- $ 3,783
May 16, 11 PM $ 0.000034
+0.00%
$ -- $ 2,724
May 16, 10 PM $ 0.0000339
-1.73%
$ -- $ 2,799
May 16, 6 PM $ 0.0000323
-2.47%
$ -- $ 2,798
May 16, 5 PM $ 0.0000326
+3.24%
$ -- $ 2,575
May 16, 4 PM $ 0.0000316
-13.26%
$ -- $ 2,646
May 16, 2 PM $ 0.0000362
+0.00%
$ -- $ 2,788
May 16, 1 PM $ 0.0000365
-3.16%
$ -- $ 2,767
May 16, 12 PM $ 0.0000376
-0.46%
$ -- $ 2,747
May 16, 11 AM $ 0.0000377
+0.00%
$ -- $ 2,738
May 16, 10 AM $ 0.0000378
-0.67%
$ -- $ 2,824
May 16, 9 AM $ 0.000038
-3.22%
$ -- $ 2,845
May 16, 7 AM $ 0.0000398
-0.13%
$ -- $ 2,996
May 16, 6 AM $ 0.0000401
+0.00%
$ -- $ 3,045
May 16, 5 AM $ 0.0000407
+0.00%
$ -- $ 2,992
May 16, 4 AM $ 0.0000405
+0.00%
$ -- $ 3,006
May 16, 3 AM $ 0.0000405
-5.53%
$ -- $ 2,745
May 16, 2 AM $ 0.0000428
+8.75%
$ -- $ 2,783
May 16, 1 AM $ 0.0000393
-0.96%
$ -- $ 2,032
May 16, 12 AM $ 0.0000394
+3.26%
$ -- $ 1,777
May 15, 9 PM $ 0.0000368
-1.96%
$ -- $ 1,674
May 15, 8 PM $ 0.0000374
+0.00%
$ -- $ 1,439
May 15, 7 PM $ 0.0000371
+6.62%
$ -- $ 1,438
May 15, 4 PM $ 0.0000343
+0.56%
$ -- $ 1,306
May 15, 3 PM $ 0.0000341
-7.54%
$ -- $ 1,165
May 15, 2 PM $ 0.0000373
-6.68%
$ -- $ 1,240
May 15, 1 PM $ 0.0000403
+0.00%
$ -- $ 863
May 15, 12 PM $ 0.0000391
-2.33%
$ -- $ 1,002
May 15, 11 AM $ 0.00004
-1.09%
$ -- $ 1,012
May 15, 9 AM $ 0.0000419
-0.43%
$ -- $ 1,078
May 15, 8 AM $ 0.0000421
+0.00%
$ -- $ 2,536
May 15, 7 AM $ 0.0000428
-0.57%
$ -- $ 2,722
May 15, 6 AM $ 0.0000421
+0.00%
$ -- $ 2,750
May 15, 5 AM $ 0.0000426
-1.01%
$ -- $ 2,839
May 15, 3 AM $ 0.000043
+0.25%
$ -- $ 2,884
May 15, 2 AM $ 0.000043
+0.00%
$ -- $ 2,848
May 15, 1 AM $ 0.0000427
-3.96%
$ -- $ 2,916
May 15, 12 AM $ 0.0000444
+5.94%
$ -- $ 2,967
May 14, 11 PM $ 0.0000419
-5.43%
$ -- $ 3,074
May 14, 7 PM $ 0.0000428
+0.00%
$ -- $ 3,503
May 14, 6 PM $ 0.000044
+0.00%
$ -- $ 3,490
May 14, 5 PM $ 0.0000441
-0.13%
$ -- $ 3,609
May 14, 12 PM $ 0.000042
-3.65%
$ -- $ 3,947
May 14, 11 AM $ 0.0000436
-1.62%
$ -- $ 4,159
May 14, 10 AM $ 0.0000425
-0.99%
$ -- $ 3,911
May 14, 9 AM $ 0.0000429
+17.90%
$ -- $ 3,848
May 14, 8 AM $ 0.0000364
-1.06%
$ -- $ 1,899
May 14, 7 AM $ 0.0000361
+2.21%
$ -- $ 1,805