癞格宝 Historical Data

癞格宝 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0000288
-0.40%
$ -- $ 697
May 26, 2 PM $ 0.0000295
+0.00%
$ -- $ 1,783
May 26, 12 PM $ 0.0000297
+0.03%
$ -- $ 2,216
May 26, 10 AM $ 0.0000302
-0.69%
$ -- $ 2,370
May 26, 9 AM $ 0.0000324
+0.00%
$ -- $ 2,171
May 26, 3 AM $ 0.0000325
+0.79%
$ -- $ 2,396
May 26, 2 AM $ 0.0000313
+0.00%
$ -- $ 2,181
May 26, 1 AM $ 0.0000315
-0.58%
$ -- $ 2,201
May 26, 12 AM $ 0.0000314
+6.19%
$ -- $ 2,022
May 25, 11 PM $ 0.0000295
-0.59%
$ -- $ 1,677
May 25, 4 PM $ 0.00003
+0.00%
$ -- $ 1,697
May 25, 3 PM $ 0.0000304
-0.17%
$ -- $ 1,651
May 25, 2 PM $ 0.0000304
+4.16%
$ -- $ 1,684
May 25, 1 PM $ 0.0000291
-4.05%
$ -- $ 946
May 25, 12 PM $ 0.0000317
+0.00%
$ -- $ 469
May 25, 11 AM $ 0.0000315
+0.00%
$ -- $ 463
May 25, 9 AM $ 0.0000314
-0.17%
$ -- $ 426
May 25, 8 AM $ 0.0000315
+0.00%
$ -- $ 393
May 25, 6 AM $ 0.0000322
+0.29%
$ -- $ 332
May 25, 5 AM $ 0.0000322
+0.77%
$ -- $ 314
May 25, 3 AM $ 0.0000317
-0.02%
$ -- $ 296
May 25, 2 AM $ 0.0000316
+0.00%
$ -- $ 236
May 25, 1 AM $ 0.000032
+0.12%
$ -- $ 170
May 24, 12 PM $ 0.0000323
+0.00%
$ -- $ 606
May 24, 11 AM $ 0.0000322
+0.00%
$ -- $ 586
May 24, 10 AM $ 0.0000319
+0.19%
$ -- $ 759
May 24, 9 AM $ 0.0000318
+0.00%
$ -- $ 748
May 24, 7 AM $ 0.0000317
-0.07%
$ -- $ 788
May 24, 6 AM $ 0.0000317
-0.18%
$ -- $ 776
May 24, 1 AM $ 0.0000318
+0.16%
$ -- $ 1,173
May 24, 12 AM $ 0.0000315
+1.22%
$ -- $ 1,133
May 23, 10 PM $ 0.0000312
+2.09%
$ -- $ 874
May 23, 4 PM $ 0.0000306
+0.00%
$ -- $ 783
May 23, 10 AM $ 0.0000302
-2.09%
$ -- $ 771
May 23, 8 AM $ 0.0000311
+0.00%
$ -- $ 644
May 23, 3 AM $ 0.0000317
+0.00%
$ -- $ 972
May 23, 2 AM $ 0.0000317
-4.96%
$ -- $ 920
May 23, 12 AM $ 0.0000347
-0.02%
$ -- $ 658
May 22, 11 PM $ 0.0000348
+0.00%
$ -- $ 713
May 22, 1 PM $ 0.0000353
+0.00%
$ -- $ 766
May 22, 12 PM $ 0.0000352
+0.00%
$ -- $ 769
May 22, 8 AM $ 0.0000354
-1.90%
$ -- $ 855
May 22, 5 AM $ 0.0000347
+2.29%
$ -- $ 975
May 22, 1 AM $ 0.0000322
+0.41%
$ -- $ 1,836
May 22, 12 AM $ 0.0000322
-0.01%
$ -- $ 1,817
May 21, 11 PM $ 0.0000322
-1.09%
$ -- $ 1,796
May 21, 10 PM $ 0.0000325
-2.28%
$ -- $ 1,836
May 21, 6 PM $ 0.0000331
-1.05%
$ -- $ 1,877
May 21, 1 PM $ 0.0000325
-0.16%
$ -- $ 2,395
May 21, 8 AM $ 0.0000329
-5.20%
$ -- $ 2,517