癞格宝 Historical Data

癞格宝 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000222
-0.12%
$ -- $ 603
Jun 4, 3 PM $ 0.0000225
+0.00%
$ -- $ 1,069
Jun 4, 2 PM $ 0.0000228
+0.00%
$ -- $ 990
Jun 4, 1 PM $ 0.0000225
-2.38%
$ -- $ 877
Jun 4, 12 PM $ 0.0000238
+0.00%
$ -- $ 652
Jun 4, 1 AM $ 0.000025
+0.00%
$ -- $ 708
Jun 3, 5 PM $ 0.0000263
+0.14%
$ -- $ 630
Jun 3, 4 PM $ 0.000027
+3.26%
$ -- $ 198
Jun 3, 10 AM $ 0.0000261
+0.00%
$ -- $ 521
Jun 3, 7 AM $ 0.0000262
+0.00%
$ -- $ 579
Jun 3, 1 AM $ 0.0000265
-0.31%
$ -- $ 566
Jun 2, 7 PM $ 0.000027
+0.21%
$ -- $ 674
Jun 2, 3 PM $ 0.0000276
+0.00%
$ -- $ 646
Jun 2, 9 AM $ 0.0000302
+0.00%
$ -- $ 627
Jun 2, 6 AM $ 0.0000305
+0.00%
$ -- $ 597
Jun 2, 1 AM $ 0.0000312
+0.00%
$ -- $ 608
Jun 2, 12 AM $ 0.0000309
-0.04%
$ -- $ 542
Jun 1, 12 PM $ 0.0000309
+4.04%
$ -- $ 607
Jun 1, 11 AM $ 0.0000299
+0.00%
$ -- $ 226
Jun 1, 10 AM $ 0.00003
+0.00%
$ -- $ 214
Jun 1, 8 AM $ 0.000029
+0.00%
$ -- $ 197
Jun 1, 7 AM $ 0.0000291
+0.00%
$ -- $ 186
Jun 1, 4 AM $ 0.0000303
+0.00%
$ -- $ 297
May 31, 4 PM $ 0.0000309
-0.38%
$ -- $ 345
May 31, 7 AM $ 0.0000315
+0.00%
$ -- $ 796
May 31, 3 AM $ 0.0000309
+0.06%
$ -- $ 813
May 30, 3 PM $ 0.0000298
+0.00%
$ -- $ 995
May 30, 9 AM $ 0.0000305
+0.00%
$ -- $ 955
May 30, 8 AM $ 0.0000305
+0.00%
$ -- $ 907
May 30, 5 AM $ 0.0000299
+0.00%
$ -- $ 964
May 30, 4 AM $ 0.0000299
+0.00%
$ -- $ 781
May 30, 2 AM $ 0.0000286
+0.00%
$ -- $ 1,060
May 30, 1 AM $ 0.0000285
+0.00%
$ -- $ 1,029
May 29, 4 PM $ 0.0000267
+0.64%
$ -- $ 735
May 29, 3 PM $ 0.0000265
-1.06%
$ -- $ 657
May 29, 11 AM $ 0.0000276
-0.55%
$ -- $ 721
May 29, 10 AM $ 0.0000278
+0.00%
$ -- $ 655
May 29, 6 AM $ 0.0000274
+0.00%
$ -- $ 1,338
May 29, 5 AM $ 0.0000277
-0.11%
$ -- $ 1,269
May 29, 3 AM $ 0.0000288
+1.62%
$ -- $ 1,088
May 28, 3 PM $ 0.0000284
+0.00%
$ -- $ 1,530
May 28, 1 PM $ 0.0000296
+0.05%
$ -- $ 1,439
May 28, 9 AM $ 0.0000298
-7.14%
$ -- $ 1,535
May 28, 12 AM $ 0.0000301
+0.00%
$ -- $ 1,061
May 27, 3 PM $ 0.0000284
+0.09%
$ -- $ 637
May 27, 11 AM $ 0.0000283
-0.32%
$ -- $ 712
May 27, 10 AM $ 0.0000284
+0.00%
$ -- $ 701
May 27, 8 AM $ 0.0000289
+0.17%
$ -- $ 1,012
May 27, 6 AM $ 0.0000286
-0.69%
$ -- $ 901
May 27, 5 AM $ 0.0000289
-0.02%
$ -- $ 870