癞格宝 Historical Data

癞格宝 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000059
+53.52%
$ -- $ 198,658
Apr 16, 1 AM $ 0.0000377
+14.73%
$ -- $ 127,539
Apr 16, 12 AM $ 0.0000329
-7.54%
$ -- $ 111,446
Apr 15, 11 PM $ 0.0000355
+20.48%
$ -- $ 119,255
Apr 15, 10 PM $ 0.0000293
+17.00%
$ -- $ 97,509
Apr 15, 9 PM $ 0.0000262
+0.00%
$ -- $ 91,168
Apr 15, 8 PM $ 0.0000262
-3.64%
$ -- $ 92,914
Apr 15, 7 PM $ 0.0000269
+11.75%
$ -- $ 97,848
Apr 15, 6 PM $ 0.0000235
+1.31%
$ -- $ 88,225
Apr 15, 5 PM $ 0.0000241
-2.97%
$ -- $ 97,483
Apr 15, 4 PM $ 0.0000248
-6.60%
$ -- $ 99,723
Apr 15, 3 PM $ 0.0000265
+32.56%
$ -- $ 102,441
Apr 15, 2 PM $ 0.0000201
-20.33%
$ -- $ 77,533
Apr 15, 8 AM $ 0.0₅872
+20.53%
$ -- $ 21,066
Apr 15, 7 AM $ 0.0₅757
-29.37%
$ -- $ 16,111
Apr 15, 6 AM $ 0.0000107
-27.85%
$ -- $ 20,671
Apr 15, 5 AM $ 0.0000141
-10.08%
$ -- $ 23,788
Apr 15, 4 AM $ 0.0000158
+23.60%
$ -- $ 27,066
Apr 15, 3 AM $ 0.0000127
-43.96%
$ -- $ 20,721
Apr 15, 2 AM $ 0.0000226
-5.17%
$ -- $ 28,347
Apr 15, 1 AM $ 0.0000255
-6.57%
$ -- $ 30,517
Apr 15, 12 AM $ 0.0000284
+8.34%
$ -- $ 28,895
Download