癞格宝 Historical Data

癞格宝 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000168
-10.01%
$ -- $ 108,135
Apr 18, 3 AM $ 0.000187
+19.92%
$ -- $ 147,825
Apr 18, 2 AM $ 0.000156
-11.61%
$ -- $ 127,534
Apr 18, 1 AM $ 0.000179
-6.35%
$ -- $ 147,022
Apr 18, 12 AM $ 0.000191
-8.05%
$ -- $ 157,177
Apr 17, 11 PM $ 0.000207
-2.98%
$ -- $ 178,520
Apr 17, 10 PM $ 0.000214
+2.86%
$ -- $ 189,446
Apr 17, 9 PM $ 0.000208
-9.70%
$ -- $ 183,284
Apr 17, 8 PM $ 0.000227
+23.59%
$ -- $ 196,708
Apr 17, 7 PM $ 0.000182
-0.31%
$ -- $ 156,105
Apr 17, 6 PM $ 0.000179
+6.71%
$ -- $ 153,304
Apr 17, 5 PM $ 0.000166
+4.02%
$ -- $ 141,156
Apr 17, 4 PM $ 0.00016
-9.67%
$ -- $ 136,964
Apr 17, 3 PM $ 0.000177
+5.42%
$ -- $ 159,773
Apr 17, 2 PM $ 0.000168
+7.12%
$ -- $ 158,537
Apr 17, 1 PM $ 0.000157
-5.10%
$ -- $ 160,752
Apr 17, 12 PM $ 0.000166
-20.24%
$ -- $ 174,505
Apr 17, 11 AM $ 0.000207
+5.67%
$ -- $ 224,933
Apr 17, 10 AM $ 0.000196
-6.79%
$ -- $ 242,594
Apr 17, 9 AM $ 0.00021
-4.70%
$ -- $ 283,466
Apr 17, 8 AM $ 0.000221
-5.15%
$ -- $ 343,538
Apr 17, 7 AM $ 0.000233
-14.91%
$ -- $ 413,017
Apr 17, 6 AM $ 0.000278
+18.44%
$ -- $ 499,260
Apr 17, 5 AM $ 0.000246
+15.23%
$ -- $ 475,367
Apr 17, 4 AM $ 0.000216
+67.81%
$ -- $ 391,606
Apr 17, 3 AM $ 0.000128
-8.94%
$ -- $ 223,756
Apr 17, 2 AM $ 0.000141
-8.87%
$ -- $ 261,237
Apr 17, 1 AM $ 0.000155
-3.15%
$ -- $ 307,555
Apr 17, 12 AM $ 0.000161
-7.53%
$ -- $ 340,873
Apr 16, 11 PM $ 0.000173
-0.75%
$ -- $ 380,635
Apr 16, 10 PM $ 0.000172
+7.46%
$ -- $ 389,126
Apr 16, 9 PM $ 0.00016
+4.50%
$ -- $ 364,620
Apr 16, 8 PM $ 0.000153
+0.44%
$ -- $ 348,742
Apr 16, 7 PM $ 0.000152
+1.48%
$ -- $ 346,997
Apr 16, 6 PM $ 0.000149
+2.30%
$ -- $ 344,579
Apr 16, 5 PM $ 0.000148
-14.02%
$ -- $ 346,503
Apr 16, 4 PM $ 0.000173
+12.74%
$ -- $ 401,381
Apr 16, 3 PM $ 0.000152
-21.42%
$ -- $ 364,865
Apr 16, 2 PM $ 0.0002
+65.39%
$ -- $ 474,539
Apr 16, 1 PM $ 0.000121
-3.17%
$ -- $ 285,980
Apr 16, 12 PM $ 0.000127
-23.12%
$ -- $ 315,921
Apr 16, 11 AM $ 0.000167
-0.08%
$ -- $ 463,007
Apr 16, 10 AM $ 0.000167
-6.11%
$ -- $ 453,638
Apr 16, 9 AM $ 0.000176
+61.40%
$ -- $ 452,872
Apr 16, 8 AM $ 0.000108
+129.85%
$ -- $ 310,034
Apr 16, 7 AM $ 0.0000467
-25.01%
$ -- $ 145,793
Apr 16, 6 AM $ 0.0000622
+27.97%
$ -- $ 199,038
Apr 16, 5 AM $ 0.0000483
-12.05%
$ -- $ 144,208
Apr 16, 4 AM $ 0.0000545
-1.73%
$ -- $ 186,021
Apr 16, 3 AM $ 0.0000555
-5.64%
$ -- $ 164,412