癞格宝 Historical Data

癞格宝 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000916
+14.88%
$ -- $ 30,604
Apr 20, 5 AM $ 0.0000797
-12.37%
$ -- $ 32,017
Apr 20, 4 AM $ 0.0000903
+0.89%
$ -- $ 34,646
Apr 20, 3 AM $ 0.0000894
-0.24%
$ -- $ 36,028
Apr 20, 2 AM $ 0.0000901
+0.67%
$ -- $ 39,265
Apr 20, 1 AM $ 0.0000892
-0.83%
$ -- $ 38,264
Apr 20, 12 AM $ 0.0000885
-14.91%
$ -- $ 38,443
Apr 19, 11 PM $ 0.000105
+0.46%
$ -- $ 55,620
Apr 19, 10 PM $ 0.000106
-1.50%
$ -- $ 56,967
Apr 19, 9 PM $ 0.000107
+0.00%
$ -- $ 59,634
Apr 19, 8 PM $ 0.000108
+0.00%
$ -- $ 60,676
Apr 19, 7 PM $ 0.000108
-0.86%
$ -- $ 61,197
Apr 19, 6 PM $ 0.000109
-1.90%
$ -- $ 60,119
Apr 19, 5 PM $ 0.000111
-0.08%
$ -- $ 62,499
Apr 19, 4 PM $ 0.000111
-1.47%
$ -- $ 66,302
Apr 19, 3 PM $ 0.000113
+18.20%
$ -- $ 67,947
Apr 19, 2 PM $ 0.0000956
+2.43%
$ -- $ 56,780
Apr 19, 1 PM $ 0.0000934
-7.31%
$ -- $ 60,132
Apr 19, 12 PM $ 0.000101
+0.29%
$ -- $ 76,829
Apr 19, 11 AM $ 0.0001
-13.79%
$ -- $ 85,924
Apr 19, 10 AM $ 0.000116
-9.57%
$ -- $ 104,177
Apr 19, 9 AM $ 0.000126
+17.59%
$ -- $ 112,437
Apr 19, 8 AM $ 0.000104
-15.78%
$ -- $ 94,765
Apr 19, 7 AM $ 0.000123
+10.83%
$ -- $ 115,018
Apr 19, 6 AM $ 0.00011
+3.85%
$ -- $ 108,291
Apr 19, 5 AM $ 0.000106
-6.02%
$ -- $ 107,031
Apr 19, 4 AM $ 0.000113
-17.39%
$ -- $ 112,704
Apr 19, 3 AM $ 0.000137
+16.82%
$ -- $ 137,379
Apr 19, 2 AM $ 0.000118
+8.05%
$ -- $ 115,219
Apr 19, 1 AM $ 0.000109
-6.65%
$ -- $ 108,302
Apr 19, 12 AM $ 0.000118
+46.54%
$ -- $ 116,547
Apr 18, 11 PM $ 0.0000823
-13.21%
$ -- $ 74,950
Apr 18, 10 PM $ 0.0000947
-6.98%
$ -- $ 81,648
Apr 18, 9 PM $ 0.000102
-2.54%
$ -- $ 87,931
Apr 18, 8 PM $ 0.000105
-1.91%
$ -- $ 91,074
Apr 18, 7 PM $ 0.000107
-0.02%
$ -- $ 94,404
Apr 18, 6 PM $ 0.000107
+4.84%
$ -- $ 94,553
Apr 18, 5 PM $ 0.000103
+22.27%
$ -- $ 90,373
Apr 18, 4 PM $ 0.0000838
-10.28%
$ -- $ 72,221
Apr 18, 3 PM $ 0.0000934
+0.93%
$ -- $ 80,117
Apr 18, 2 PM $ 0.0000925
+21.64%
$ -- $ 80,556
Apr 18, 1 PM $ 0.0000761
-21.14%
$ -- $ 63,428
Apr 18, 12 PM $ 0.0000965
-14.60%
$ -- $ 71,236
Apr 18, 11 AM $ 0.000113
-21.14%
$ -- $ 79,140
Apr 18, 10 AM $ 0.000143
+0.96%
$ -- $ 94,931
Apr 18, 9 AM $ 0.000142
+3.77%
$ -- $ 98,243
Apr 18, 8 AM $ 0.000135
-7.77%
$ -- $ 87,357
Apr 18, 7 AM $ 0.000147
+0.56%
$ -- $ 89,452
Apr 18, 6 AM $ 0.000146
-19.56%
$ -- $ 88,350
Apr 18, 5 AM $ 0.000181
+8.13%
$ -- $ 102,925