癞格宝 Historical Data

癞格宝 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000963
-6.32%
$ -- $ 38,646
Apr 22, 8 AM $ 0.000103
+0.89%
$ -- $ 40,760
Apr 22, 7 AM $ 0.000103
+5.67%
$ -- $ 41,116
Apr 22, 6 AM $ 0.0000971
+10.99%
$ -- $ 36,844
Apr 22, 5 AM $ 0.0000869
+3.31%
$ -- $ 33,345
Apr 22, 4 AM $ 0.000084
-6.95%
$ -- $ 32,168
Apr 22, 3 AM $ 0.0000891
+0.67%
$ -- $ 30,646
Apr 22, 2 AM $ 0.0000885
-12.04%
$ -- $ 20,464
Apr 22, 1 AM $ 0.0001
+63.53%
$ -- $ 21,653
Apr 22, 12 AM $ 0.0000614
-3.12%
$ -- $ 11,516
Apr 21, 11 PM $ 0.0000631
+0.00%
$ -- $ 12,956
Apr 21, 10 PM $ 0.000062
-0.39%
$ -- $ 14,051
Apr 21, 8 PM $ 0.0000623
+0.00%
$ -- $ 15,314
Apr 21, 7 PM $ 0.0000627
-0.41%
$ -- $ 16,087
Apr 21, 6 PM $ 0.0000629
+5.96%
$ -- $ 16,694
Apr 21, 5 PM $ 0.0000592
-1.82%
$ -- $ 15,458
Apr 21, 4 PM $ 0.0000602
-3.41%
$ -- $ 16,330
Apr 21, 3 PM $ 0.0000623
+0.03%
$ -- $ 16,688
Apr 21, 2 PM $ 0.0000624
-1.80%
$ -- $ 17,385
Apr 21, 1 PM $ 0.0000646
-5.18%
$ -- $ 18,971
Apr 21, 12 PM $ 0.0000682
+1.96%
$ -- $ 21,388
Apr 21, 11 AM $ 0.0000663
-6.51%
$ -- $ 28,961
Apr 21, 10 AM $ 0.0000712
+9.05%
$ -- $ 33,688
Apr 21, 9 AM $ 0.0000647
+1.88%
$ -- $ 31,111
Apr 21, 8 AM $ 0.0000635
-1.74%
$ -- $ 30,753
Apr 21, 7 AM $ 0.0000674
+8.74%
$ -- $ 32,336
Apr 21, 6 AM $ 0.000062
-0.36%
$ -- $ 28,482
Apr 21, 5 AM $ 0.0000623
-0.91%
$ -- $ 28,704
Apr 21, 4 AM $ 0.0000628
-2.32%
$ -- $ 31,568
Apr 21, 3 AM $ 0.0000641
-2.37%
$ -- $ 32,433
Apr 21, 2 AM $ 0.0000657
-0.46%
$ -- $ 33,695
Apr 21, 1 AM $ 0.000066
-5.26%
$ -- $ 34,556
Apr 21, 12 AM $ 0.0000687
+19.81%
$ -- $ 34,669
Apr 20, 11 PM $ 0.0000574
+3.39%
$ -- $ 29,619
Apr 20, 10 PM $ 0.0000554
-9.89%
$ -- $ 28,463
Apr 20, 9 PM $ 0.0000614
+0.96%
$ -- $ 30,148
Apr 20, 8 PM $ 0.0000607
-0.80%
$ -- $ 29,592
Apr 20, 7 PM $ 0.0000612
-6.43%
$ -- $ 28,654
Apr 20, 6 PM $ 0.0000671
+0.02%
$ -- $ 30,603
Apr 20, 5 PM $ 0.0000674
-0.98%
$ -- $ 30,940
Apr 20, 4 PM $ 0.0000687
+10.99%
$ -- $ 31,453
Apr 20, 3 PM $ 0.0000637
-5.38%
$ -- $ 29,147
Apr 20, 2 PM $ 0.0000677
+0.08%
$ -- $ 31,989
Apr 20, 1 PM $ 0.0000675
+7.77%
$ -- $ 31,964
Apr 20, 12 PM $ 0.0000624
+3.26%
$ -- $ 29,416
Apr 20, 11 AM $ 0.0000604
-18.86%
$ -- $ 24,421
Apr 20, 10 AM $ 0.0000744
-16.73%
$ -- $ 24,712
Apr 20, 9 AM $ 0.0000897
+2.41%
$ -- $ 27,420
Apr 20, 8 AM $ 0.0000853
+1.66%
$ -- $ 27,259
Apr 20, 7 AM $ 0.0000838
-9.26%
$ -- $ 30,223