癞格宝 Historical Data

癞格宝 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000792
+2.55%
$ -- $ 23,380
Apr 24, 10 AM $ 0.0000767
-2.27%
$ -- $ 22,165
Apr 24, 9 AM $ 0.0000784
+11.74%
$ -- $ 22,629
Apr 24, 8 AM $ 0.0000804
+0.39%
$ -- $ 22,981
Apr 24, 7 AM $ 0.0000801
-0.05%
$ -- $ 22,851
Apr 24, 6 AM $ 0.0000782
-0.37%
$ -- $ 23,572
Apr 24, 5 AM $ 0.0000782
-3.87%
$ -- $ 24,588
Apr 24, 4 AM $ 0.0000813
-1.66%
$ -- $ 26,317
Apr 24, 3 AM $ 0.0000824
-1.12%
$ -- $ 26,590
Apr 24, 2 AM $ 0.0000832
-9.67%
$ -- $ 26,708
Apr 24, 1 AM $ 0.0000919
-7.22%
$ -- $ 28,785
Apr 24, 12 AM $ 0.0000983
-1.54%
$ -- $ 31,932
Apr 23, 11 PM $ 0.0000991
+2.97%
$ -- $ 33,301
Apr 23, 10 PM $ 0.0000962
+0.79%
$ -- $ 32,114
Apr 23, 9 PM $ 0.000096
+5.67%
$ -- $ 31,739
Apr 23, 8 PM $ 0.0000897
-0.71%
$ -- $ 29,578
Apr 23, 7 PM $ 0.0000904
+2.40%
$ -- $ 29,794
Apr 23, 6 PM $ 0.0000883
-4.14%
$ -- $ 29,103
Apr 23, 5 PM $ 0.0000919
+1.28%
$ -- $ 30,300
Apr 23, 4 PM $ 0.0000908
+3.03%
$ -- $ 30,176
Apr 23, 3 PM $ 0.000089
-4.41%
$ -- $ 29,932
Apr 23, 2 PM $ 0.0000953
-5.64%
$ -- $ 28,081
Apr 23, 1 PM $ 0.000101
-10.16%
$ -- $ 29,156
Apr 23, 12 PM $ 0.000112
+2.71%
$ -- $ 31,305
Apr 23, 11 AM $ 0.000109
+1.94%
$ -- $ 30,847
Apr 23, 10 AM $ 0.000108
-3.87%
$ -- $ 30,401
Apr 23, 9 AM $ 0.000115
-10.82%
$ -- $ 34,175
Apr 23, 8 AM $ 0.000129
+11.65%
$ -- $ 33,537
Apr 23, 7 AM $ 0.000115
-14.59%
$ -- $ 31,109
Apr 23, 6 AM $ 0.000138
+1.64%
$ -- $ 37,989
Apr 23, 5 AM $ 0.000132
+10.97%
$ -- $ 34,961
Apr 23, 4 AM $ 0.000119
+5.29%
$ -- $ 30,386
Apr 23, 3 AM $ 0.000113
-1.37%
$ -- $ 35,828
Apr 23, 2 AM $ 0.000114
-13.80%
$ -- $ 44,949
Apr 23, 1 AM $ 0.000132
+18.67%
$ -- $ 54,288
Apr 23, 12 AM $ 0.00011
+12.68%
$ -- $ 49,498
Apr 22, 11 PM $ 0.0000965
+6.45%
$ -- $ 41,325
Apr 22, 10 PM $ 0.0000901
+2.05%
$ -- $ 38,710
Apr 22, 9 PM $ 0.0000894
+0.00%
$ -- $ 38,419
Apr 22, 8 PM $ 0.0000895
-0.01%
$ -- $ 38,420
Apr 22, 7 PM $ 0.0000898
-0.52%
$ -- $ 38,479
Apr 22, 6 PM $ 0.0000901
+6.68%
$ -- $ 38,317
Apr 22, 5 PM $ 0.0000844
-4.13%
$ -- $ 36,601
Apr 22, 4 PM $ 0.000088
-2.48%
$ -- $ 37,454
Apr 22, 3 PM $ 0.0000893
+1.96%
$ -- $ 37,605
Apr 22, 2 PM $ 0.0000881
-9.28%
$ -- $ 37,570
Apr 22, 1 PM $ 0.0000962
+16.24%
$ -- $ 40,364
Apr 22, 12 PM $ 0.0000868
+1.46%
$ -- $ 35,044
Apr 22, 11 AM $ 0.0000855
-1.88%
$ -- $ 34,839
Apr 22, 10 AM $ 0.0000873
-8.20%
$ -- $ 35,710