癞格宝 Historical Data

癞格宝 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000614
-4.49%
$ -- $ 13,111
Apr 26, 1 PM $ 0.0000643
+4.09%
$ -- $ 12,928
Apr 26, 12 PM $ 0.000062
-7.93%
$ -- $ 12,156
Apr 26, 11 AM $ 0.0000672
-8.22%
$ -- $ 13,227
Apr 26, 10 AM $ 0.0000738
-2.61%
$ -- $ 12,692
Apr 26, 9 AM $ 0.0000762
-0.14%
$ -- $ 12,845
Apr 26, 8 AM $ 0.0000764
-0.44%
$ -- $ 13,011
Apr 26, 7 AM $ 0.0000767
+21.80%
$ -- $ 13,145
Apr 26, 6 AM $ 0.000063
-2.73%
$ -- $ 8,922
Apr 26, 5 AM $ 0.0000652
+0.08%
$ -- $ 10,095
Apr 26, 4 AM $ 0.0000651
-5.70%
$ -- $ 10,407
Apr 26, 3 AM $ 0.0000685
+4.43%
$ -- $ 9,807
Apr 26, 2 AM $ 0.0000658
-2.29%
$ -- $ 9,777
Apr 26, 1 AM $ 0.0000686
+7.13%
$ -- $ 10,008
Apr 26, 12 AM $ 0.000064
-7.95%
$ -- $ 8,345
Apr 25, 11 PM $ 0.0000697
+0.06%
$ -- $ 8,403
Apr 25, 10 PM $ 0.0000695
-4.83%
$ -- $ 8,410
Apr 25, 9 PM $ 0.0000739
-0.20%
$ -- $ 8,010
Apr 25, 8 PM $ 0.0000752
-0.91%
$ -- $ 8,418
Apr 25, 7 PM $ 0.0000741
+1.30%
$ -- $ 7,885
Apr 25, 6 PM $ 0.0000728
+1.56%
$ -- $ 7,870
Apr 25, 5 PM $ 0.0000718
-3.72%
$ -- $ 7,927
Apr 25, 4 PM $ 0.0000746
+0.08%
$ -- $ 8,299
Apr 25, 3 PM $ 0.0000745
-0.18%
$ -- $ 9,281
Apr 25, 2 PM $ 0.0000747
+1.24%
$ -- $ 9,911
Apr 25, 1 PM $ 0.0000738
+1.79%
$ -- $ 9,847
Apr 25, 12 PM $ 0.0000725
-11.86%
$ -- $ 10,360
Apr 25, 11 AM $ 0.0000801
+0.00%
$ -- $ 10,640
Apr 25, 10 AM $ 0.0000801
-1.21%
$ -- $ 10,952
Apr 25, 9 AM $ 0.0000809
-0.88%
$ -- $ 11,636
Apr 25, 8 AM $ 0.0000814
-1.87%
$ -- $ 15,352
Apr 25, 7 AM $ 0.0000832
-0.54%
$ -- $ 16,216
Apr 25, 6 AM $ 0.0000835
-3.83%
$ -- $ 16,428
Apr 25, 5 AM $ 0.0000848
+8.42%
$ -- $ 15,587
Apr 25, 3 AM $ 0.000078
+4.23%
$ -- $ 16,138
Apr 25, 2 AM $ 0.0000747
-2.03%
$ -- $ 15,421
Apr 25, 1 AM $ 0.0000764
-0.88%
$ -- $ 16,984
Apr 25, 12 AM $ 0.000077
+1.80%
$ -- $ 18,630
Apr 24, 11 PM $ 0.0000757
+0.54%
$ -- $ 18,403
Apr 24, 10 PM $ 0.0000756
-0.09%
$ -- $ 19,089
Apr 24, 9 PM $ 0.0000753
+0.58%
$ -- $ 18,998
Apr 24, 8 PM $ 0.0000749
-5.11%
$ -- $ 20,319
Apr 24, 7 PM $ 0.000079
-1.34%
$ -- $ 20,000
Apr 24, 6 PM $ 0.0000799
+2.52%
$ -- $ 19,577
Apr 24, 5 PM $ 0.0000776
+0.92%
$ -- $ 19,418
Apr 24, 4 PM $ 0.0000778
-1.53%
$ -- $ 18,372
Apr 24, 3 PM $ 0.0000789
-6.57%
$ -- $ 18,699
Apr 24, 2 PM $ 0.0000847
-1.27%
$ -- $ 23,462
Apr 24, 1 PM $ 0.0000858
+0.10%
$ -- $ 24,826
Apr 24, 12 PM $ 0.0000838
+4.11%
$ -- $ 25,428