癞格宝 Historical Data

癞格宝 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000812
-2.83%
$ -- $ 41,792
Apr 28, 9 PM $ 0.0000835
+0.17%
$ -- $ 42,035
Apr 28, 7 PM $ 0.0000839
+0.00%
$ -- $ 42,297
Apr 28, 6 PM $ 0.0000835
-1.17%
$ -- $ 42,815
Apr 28, 5 PM $ 0.0000845
+6.13%
$ -- $ 42,702
Apr 28, 4 PM $ 0.0000802
+1.78%
$ -- $ 40,652
Apr 28, 3 PM $ 0.000077
-12.31%
$ -- $ 38,375
Apr 28, 2 PM $ 0.0000878
+20.78%
$ -- $ 43,207
Apr 28, 1 PM $ 0.0000719
-8.36%
$ -- $ 36,838
Apr 28, 12 PM $ 0.0000779
+89.84%
$ -- $ 37,780
Apr 28, 11 AM $ 0.000041
+21.63%
$ -- $ 11,337
Apr 28, 10 AM $ 0.0000333
-2.19%
$ -- $ 8,690
Apr 28, 9 AM $ 0.000034
+1.51%
$ -- $ 9,149
Apr 28, 8 AM $ 0.0000334
-0.71%
$ -- $ 8,992
Apr 28, 7 AM $ 0.0000336
-10.44%
$ -- $ 10,534
Apr 28, 6 AM $ 0.0000378
+0.00%
$ -- $ 10,914
Apr 28, 5 AM $ 0.0000378
+4.72%
$ -- $ 11,284
Apr 28, 4 AM $ 0.0000359
-5.40%
$ -- $ 10,569
Apr 28, 3 AM $ 0.0000379
-7.26%
$ -- $ 13,629
Apr 28, 2 AM $ 0.0000408
+0.13%
$ -- $ 14,405
Apr 28, 1 AM $ 0.0000408
-8.46%
$ -- $ 14,750
Apr 28, 12 AM $ 0.0000456
+2.48%
$ -- $ 16,006
Apr 27, 11 PM $ 0.0000445
-2.69%
$ -- $ 15,329
Apr 27, 8 PM $ 0.0000456
+0.00%
$ -- $ 15,192
Apr 27, 6 PM $ 0.0000455
+0.00%
$ -- $ 16,275
Apr 27, 5 PM $ 0.0000483
+0.07%
$ -- $ 16,440
Apr 27, 4 PM $ 0.0000481
+0.00%
$ -- $ 16,865
Apr 27, 3 PM $ 0.0000481
-1.81%
$ -- $ 17,008
Apr 27, 2 PM $ 0.0000488
+25.57%
$ -- $ 16,638
Apr 27, 1 PM $ 0.0000385
-16.11%
$ -- $ 11,235
Apr 27, 12 PM $ 0.0000458
+22.63%
$ -- $ 12,485
Apr 27, 11 AM $ 0.0000376
-2.24%
$ -- $ 9,558
Apr 27, 10 AM $ 0.0000385
-7.44%
$ -- $ 10,866
Apr 27, 9 AM $ 0.0000415
+0.16%
$ -- $ 11,229
Apr 27, 8 AM $ 0.0000417
-2.74%
$ -- $ 11,054
Apr 27, 7 AM $ 0.0000429
-5.71%
$ -- $ 10,191
Apr 27, 6 AM $ 0.0000454
-5.86%
$ -- $ 11,687
Apr 27, 5 AM $ 0.0000482
+0.91%
$ -- $ 11,906
Apr 27, 4 AM $ 0.0000478
-4.07%
$ -- $ 11,437
Apr 27, 3 AM $ 0.0000498
-12.31%
$ -- $ 10,378
Apr 27, 2 AM $ 0.000057
-3.44%
$ -- $ 10,613
Apr 27, 1 AM $ 0.000059
-7.87%
$ -- $ 10,754
Apr 27, 12 AM $ 0.0000646
+0.28%
$ -- $ 13,200
Apr 26, 11 PM $ 0.0000644
-0.22%
$ -- $ 13,246
Apr 26, 10 PM $ 0.0000645
-0.77%
$ -- $ 13,370
Apr 26, 7 PM $ 0.0000646
+3.98%
$ -- $ 14,464
Apr 26, 6 PM $ 0.0000618
+9.24%
$ -- $ 13,649
Apr 26, 5 PM $ 0.0000565
-3.62%
$ -- $ 12,120
Apr 26, 4 PM $ 0.0000597
-0.96%
$ -- $ 12,696
Apr 26, 3 PM $ 0.0000602
-1.57%
$ -- $ 12,702