癞格宝 Historical Data

癞格宝 Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000551
+1.27%
$ -- $ 4,795
May 1, 5 AM $ 0.0000549
-0.91%
$ -- $ 4,965
May 1, 4 AM $ 0.0000554
+1.99%
$ -- $ 5,102
May 1, 3 AM $ 0.0000546
-0.06%
$ -- $ 5,012
May 1, 2 AM $ 0.0000547
-0.27%
$ -- $ 5,626
May 1, 1 AM $ 0.0000548
+2.79%
$ -- $ 6,329
May 1, 12 AM $ 0.0000536
-1.03%
$ -- $ 6,021
Apr 30, 11 PM $ 0.0000541
+0.10%
$ -- $ 7,290
Apr 30, 9 PM $ 0.0000507
+0.00%
$ -- $ 7,122
Apr 30, 6 PM $ 0.0000512
+0.08%
$ -- $ 7,307
Apr 30, 5 PM $ 0.0000545
+7.52%
$ -- $ 8,118
Apr 30, 4 PM $ 0.0000507
-8.08%
$ -- $ 8,795
Apr 30, 3 PM $ 0.0000552
+14.57%
$ -- $ 8,734
Apr 30, 2 PM $ 0.0000459
-1.11%
$ -- $ 7,292
Apr 30, 1 PM $ 0.0000464
-12.34%
$ -- $ 7,394
Apr 30, 12 PM $ 0.0000529
-8.14%
$ -- $ 7,130
Apr 30, 11 AM $ 0.0000594
-1.58%
$ -- $ 7,603
Apr 30, 10 AM $ 0.0000603
+0.02%
$ -- $ 7,727
Apr 30, 9 AM $ 0.0000594
+0.16%
$ -- $ 8,060
Apr 30, 7 AM $ 0.000055
+0.00%
$ -- $ 9,323
Apr 30, 6 AM $ 0.000055
-0.05%
$ -- $ 9,602
Apr 30, 5 AM $ 0.0000558
+3.18%
$ -- $ 9,819
Apr 30, 4 AM $ 0.0000541
+0.00%
$ -- $ 10,144
Apr 30, 3 AM $ 0.0000539
+0.39%
$ -- $ 10,688
Apr 30, 2 AM $ 0.0000537
-7.64%
$ -- $ 11,366
Apr 30, 1 AM $ 0.0000585
-9.95%
$ -- $ 13,071
Apr 30, 12 AM $ 0.0000648
+21.79%
$ -- $ 16,161
Apr 29, 11 PM $ 0.0000531
+0.58%
$ -- $ 12,849
Apr 29, 10 PM $ 0.0000536
+1.12%
$ -- $ 13,368
Apr 29, 9 PM $ 0.0000533
-0.17%
$ -- $ 13,587
Apr 29, 6 PM $ 0.0000534
+0.00%
$ -- $ 13,082
Apr 29, 5 PM $ 0.0000521
+7.36%
$ -- $ 12,598
Apr 29, 4 PM $ 0.0000485
+0.17%
$ -- $ 11,823
Apr 29, 3 PM $ 0.0000488
-7.60%
$ -- $ 12,373
Apr 29, 2 PM $ 0.0000525
-2.24%
$ -- $ 13,524
Apr 29, 1 PM $ 0.0000541
+1.21%
$ -- $ 15,198
Apr 29, 12 PM $ 0.0000535
+0.68%
$ -- $ 19,812
Apr 29, 11 AM $ 0.0000535
-0.87%
$ -- $ 31,384
Apr 29, 10 AM $ 0.0000546
-5.13%
$ -- $ 33,376
Apr 29, 9 AM $ 0.0000579
-0.21%
$ -- $ 35,082
Apr 29, 8 AM $ 0.0000575
-4.68%
$ -- $ 34,114
Apr 29, 7 AM $ 0.0000607
+0.31%
$ -- $ 35,543
Apr 29, 6 AM $ 0.0000604
-3.36%
$ -- $ 36,398
Apr 29, 5 AM $ 0.0000625
-0.72%
$ -- $ 37,067
Apr 29, 4 AM $ 0.0000629
-16.13%
$ -- $ 37,061
Apr 29, 3 AM $ 0.0000761
+6.03%
$ -- $ 44,188
Apr 29, 2 AM $ 0.0000716
+20.41%
$ -- $ 41,089
Apr 29, 1 AM $ 0.0000593
-11.15%
$ -- $ 32,953
Apr 29, 12 AM $ 0.0000668
-11.90%
$ -- $ 35,808
Apr 28, 11 PM $ 0.0000771
-6.00%
$ -- $ 41,675