癞格宝 Historical Data

癞格宝 Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000424
-7.89%
$ -- $ 3,523
May 3, 11 AM $ 0.0000446
+1.06%
$ -- $ 4,233
May 3, 10 AM $ 0.0000444
-2.50%
$ -- $ 4,353
May 3, 9 AM $ 0.0000446
-0.82%
$ -- $ 4,395
May 3, 8 AM $ 0.0000448
-1.16%
$ -- $ 4,493
May 3, 7 AM $ 0.0000454
-1.49%
$ -- $ 4,639
May 3, 6 AM $ 0.0000463
+0.01%
$ -- $ 5,299
May 3, 5 AM $ 0.0000463
+0.00%
$ -- $ 5,637
May 3, 4 AM $ 0.0000466
+1.75%
$ -- $ 6,096
May 3, 3 AM $ 0.000046
+0.00%
$ -- $ 6,330
May 3, 2 AM $ 0.0000467
+1.48%
$ -- $ 6,387
May 3, 1 AM $ 0.0000454
-0.86%
$ -- $ 6,383
May 3, 12 AM $ 0.0000461
+0.77%
$ -- $ 6,430
May 2, 11 PM $ 0.0000458
-1.42%
$ -- $ 6,564
May 2, 10 PM $ 0.0000468
+0.24%
$ -- $ 6,596
May 2, 8 PM $ 0.0000461
+0.56%
$ -- $ 6,565
May 2, 7 PM $ 0.000047
+1.38%
$ -- $ 6,792
May 2, 6 PM $ 0.0000462
-2.54%
$ -- $ 6,639
May 2, 5 PM $ 0.0000471
+16.34%
$ -- $ 7,201
May 2, 4 PM $ 0.0000397
-2.34%
$ -- $ 5,429
May 2, 3 PM $ 0.0000404
-3.43%
$ -- $ 5,463
May 2, 2 PM $ 0.0000418
-5.45%
$ -- $ 5,570
May 2, 1 PM $ 0.0000448
+3.01%
$ -- $ 6,030
May 2, 12 PM $ 0.0000435
-6.54%
$ -- $ 6,898
May 2, 11 AM $ 0.000048
-1.76%
$ -- $ 6,525
May 2, 10 AM $ 0.0000491
+2.95%
$ -- $ 6,652
May 2, 9 AM $ 0.0000472
-3.82%
$ -- $ 6,454
May 2, 8 AM $ 0.0000496
+1.15%
$ -- $ 6,474
May 2, 7 AM $ 0.0000489
+2.24%
$ -- $ 6,478
May 2, 6 AM $ 0.0000478
-2.62%
$ -- $ 6,102
May 2, 5 AM $ 0.0000517
-5.69%
$ -- $ 5,753
May 2, 4 AM $ 0.0000548
-0.79%
$ -- $ 5,729
May 2, 3 AM $ 0.0000552
-3.98%
$ -- $ 5,831
May 2, 2 AM $ 0.0000575
-1.74%
$ -- $ 5,659
May 2, 1 AM $ 0.0000586
+0.00%
$ -- $ 5,619
May 2, 12 AM $ 0.000059
-1.38%
$ -- $ 6,199
May 1, 11 PM $ 0.0000599
+0.93%
$ -- $ 6,283
May 1, 10 PM $ 0.0000593
-1.80%
$ -- $ 6,081
May 1, 8 PM $ 0.0000597
+0.56%
$ -- $ 6,094
May 1, 6 PM $ 0.0000608
+0.00%
$ -- $ 6,405
May 1, 5 PM $ 0.000065
-2.56%
$ -- $ 6,056
May 1, 4 PM $ 0.0000675
+7.37%
$ -- $ 5,854
May 1, 3 PM $ 0.0000628
+0.14%
$ -- $ 4,861
May 1, 2 PM $ 0.0000618
+3.48%
$ -- $ 5,434
May 1, 1 PM $ 0.0000602
+9.38%
$ -- $ 5,014
May 1, 11 AM $ 0.0000565
+0.00%
$ -- $ 5,116
May 1, 10 AM $ 0.0000557
+0.47%
$ -- $ 5,071
May 1, 9 AM $ 0.0000545
+0.00%
$ -- $ 4,948
May 1, 8 AM $ 0.0000545
-0.48%
$ -- $ 4,918
May 1, 7 AM $ 0.0000553
+0.23%
$ -- $ 4,908