癞格宝 Historical Data

癞格宝
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000196
+0.00%
$ -- $ 2,872
Today, at 2 AM $ 0.0000196
+0.18%
$ -- $ 2,872
Today, at 1 AM $ 0.0000195
+0.00%
$ -- $ 4,468
Yesterday, at 2 PM $ 0.000019
-1.34%
$ -- $ 7,953
Yesterday, at 8 AM $ 0.0000204
-1.02%
$ -- $ 7,993
Yesterday, at 7 AM $ 0.0000211
-0.25%
$ -- $ 8,181
Yesterday, at 6 AM $ 0.0000219
-0.17%
$ -- $ 8,335
Yesterday, at 5 AM $ 0.0000219
+3.59%
$ -- $ 8,229
Yesterday, at 4 AM $ 0.0000211
-9.75%
$ -- $ 7,761
Yesterday, at 3 AM $ 0.0000236
-12.69%
$ -- $ 8,172
Yesterday, at 2 AM $ 0.0000269
+15.73%
$ -- $ 8,671
Yesterday, at 1 AM $ 0.000024
+35.69%
$ -- $ 5,831
Yesterday, at 12 AM $ 0.0000172
+3.70%
$ -- $ 855
Jun 19, 11 PM $ 0.0000166
+0.00%
$ -- $ 718
Jun 19, 10 PM $ 0.0000172
+5.20%
$ -- $ 543
Jun 19, 1 PM $ 0.0000161
+0.00%
$ -- $ 239
Jun 19, 7 AM $ 0.0000169
+0.00%
$ -- $ 129
Jun 18, 11 AM $ 0.0000174
-1.28%
$ -- $ 129
Jun 18, 2 AM $ 0.0000178
+0.00%
$ -- $ 100
Jun 17, 3 PM $ 0.0000179
-0.10%
$ -- $ 83
Jun 16, 4 AM $ 0.0000189
+0.00%
$ -- $ 105
Jun 15, 9 PM $ 0.0000191
-0.21%
$ -- $ 100
Jun 14, 6 AM $ 0.000019
-0.32%
$ -- $ 23
Jun 13, 5 PM $ 0.0000191
+0.00%
$ -- $ 13
Jun 13, 10 AM $ 0.0000189
+0.00%
$ -- $ 77
Jun 13, 7 AM $ 0.0000189
+0.00%
$ -- $ 73
Jun 12, 3 PM $ 0.000019
+0.00%
$ -- $ 478
Jun 12, 2 PM $ 0.0000189
+0.00%
$ -- $ 488
Jun 12, 7 AM $ 0.0000189
+0.00%
$ -- $ 622
Jun 12, 6 AM $ 0.0000189
+0.00%
$ -- $ 634
Jun 11, 10 PM $ 0.000019
+1.16%
$ -- $ 601
Jun 11, 6 PM $ 0.0000187
+0.00%
$ -- $ 489
Jun 11, 4 PM $ 0.0000193
+0.05%
$ -- $ 396
Jun 11, 12 AM $ 0.0000211
+0.00%
$ -- $ 84
Jun 10, 3 PM $ 0.0000212
+0.00%
$ -- $ 63
Jun 10, 9 AM $ 0.0000208
+0.00%
$ -- $ 9
Jun 10, 8 AM $ 0.0000209
+0.00%
$ -- $ 233
Jun 8, 1 PM $ 0.0000216
+0.00%
$ -- $ 43
Jun 8, 11 AM $ 0.0000216
+0.00%
$ -- $ 24
Jun 7, 9 AM $ 0.0000211
+1.09%
$ -- $ 61
Jun 7, 8 AM $ 0.0000209
-0.66%
$ -- $ 39
Jun 7, 6 AM $ 0.0000206
+0.00%
$ -- $ 7
Jun 6, 3 AM $ 0.0000206
+0.00%
$ -- $ 222
Jun 6, 2 AM $ 0.0000206
+0.32%
$ -- $ 216
Jun 5, 2 PM $ 0.000021
+0.00%
$ -- $ 235
Jun 5, 12 PM $ 0.0000212
+0.00%
$ -- $ 445
Jun 5, 11 AM $ 0.0000214
+0.00%
$ -- $ 640
Jun 5, 10 AM $ 0.0000214
+0.00%
$ -- $ 601
Jun 5, 8 AM $ 0.0000215
+0.00%
$ -- $ 598
Jun 5, 5 AM $ 0.0000217
+0.00%
$ -- $ 612
Download