Friends Historical Data

FRIENDS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0₅189
+0.24%
$1,101 $11
Jul 21, 5 AM $0.0₅188
-0.16%
$1,096 $11
Jul 21, 4 AM $0.0₅187
+0.05%
$1,091 $13
Jul 21, 3 AM $0.0₅187
+0.26%
$1,088 $13
Jul 21, 2 AM $0.0₅186
+0.08%
$1,081 $13
Jul 21, 1 AM $0.0₅185
-0.14%
$1,080 $12
Jul 21, 12 AM $0.0₅186
+0.45%
$1,083 $12
Jul 20, 11 PM $0.0₅185
+0.27%
$1,079 $12
Jul 20, 10 PM $0.0₅184
-0.24%
$1,074 $12
Jul 20, 9 PM $0.0₅186
+0.14%
$1,082 $12
Jul 20, 8 PM $0.0₅185
+0.06%
$1,080 $12
Jul 20, 7 PM $0.0₅186
+0.25%
$1,082 $12
Jul 20, 6 PM $0.0₅185
-0.24%
$1,080 $12
Jul 20, 5 PM $0.0₅185
-0.16%
$1,078 $12
Jul 20, 4 PM $0.0₅185
+0.21%
$1,079 $12
Jul 20, 3 PM $0.0₅184
+1.09%
$1,075 $12
Jul 20, 2 PM $0.0₅182
+0.12%
$1,059 $12
Jul 20, 1 PM $0.0₅182
-0.35%
$1,062 $12
Jul 20, 12 PM $0.0₅183
-0.33%
$1,066 $12
Jul 20, 11 AM $0.0₅184
+1.04%
$1,070 $12
Jul 20, 10 AM $0.0₅182
+0.40%
$1,060 $12
Jul 20, 9 AM $0.0₅181
+0.29%
$1,057 $12
Jul 20, 8 AM $0.0₅181
-0.16%
$1,054 $12
Jul 20, 7 AM $0.0₅186
+0.26%
$1,084 $2
Jul 20, 6 AM $0.0₅185
-0.25%
$1,080 $2
Jul 20, 5 AM $0.0₅186
-0.27%
$1,083 $2
Jul 20, 4 AM $0.0₅187
-0.09%
$1,091 $0
Jul 20, 3 AM $0.0₅187
-0.15%
$1,093 $0
Jul 20, 2 AM $0.0₅188
+0.12%
$1,095 $1
Jul 20, 1 AM $0.0₅187
+0.17%
$1,091 $1
Jul 20, 12 AM $0.0₅187
+0.28%
$1,092 $1
Jul 19, 11 PM $0.0₅187
+0.12%
$1,089 $1
Jul 19, 10 PM $0.0₅187
+0.31%
$1,092 $1
Jul 19, 9 PM $0.0₅186
-0.37%
$1,086 $1
Jul 19, 8 PM $0.0₅187
+0.05%
$1,090 $1
Jul 19, 7 PM $0.0₅186
+0.07%
$1,086 $1
Jul 19, 6 PM $0.0₅186
-0.20%
$1,085 $1
Jul 19, 5 PM $0.0₅187
+0.32%
$1,088 $1
Jul 19, 4 PM $0.0₅187
-0.13%
$1,088 $1
Jul 19, 3 PM $0.0₅187
+0.00%
$1,091 $1
Jul 19, 2 PM $0.0₅187
+0.44%
$1,091 $1
Jul 19, 1 PM $0.0₅186
-0.06%
$1,086 $1
Jul 19, 12 PM $0.0₅187
-0.05%
$1,088 $1
Jul 19, 11 AM $0.0₅187
+0.05%
$1,090 $7
Jul 19, 10 AM $0.0₅187
+0.39%
$1,091 $7
Jul 19, 9 AM $0.0₅187
-0.31%
$1,088 $7
Jul 19, 8 AM $0.0₅187
+0.19%
$1,090 $7
Jul 19, 7 AM $0.0₅187
-0.02%
$1,089 $7
Jul 19, 6 AM $0.0₅187
-0.08%
$1,088 $7
Jul 19, 5 AM $0.0₅187
-0.04%
$1,089 $7