Friends Historical Data

FRIENDS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₅219
-0.87%
$ 1,269 $ 15
Jun 5, 4 AM $ 0.0₅22
+0.58%
$ 1,277 $ 15
Jun 5, 3 AM $ 0.0₅219
+0.04%
$ 1,271 $ 14
Jun 5, 2 AM $ 0.0₅22
-1.55%
$ 1,274 $ 14
Jun 5, 1 AM $ 0.0₅223
-0.82%
$ 1,290 $ 14
Jun 5, 12 AM $ 0.0₅225
+0.16%
$ 1,307 $ 14
Jun 4, 11 PM $ 0.0₅225
-0.09%
$ 1,302 $ 14
Jun 4, 10 PM $ 0.0₅223
-0.22%
$ 1,294 $ 14
Jun 4, 9 PM $ 0.0₅224
-1.10%
$ 1,296 $ 14
Jun 4, 8 PM $ 0.0₅227
+0.16%
$ 1,313 $ 14
Jun 4, 7 PM $ 0.0₅227
-0.20%
$ 1,315 $ 14
Jun 4, 6 PM $ 0.0₅227
+0.85%
$ 1,318 $ 14
Jun 4, 5 PM $ 0.0₅224
-0.73%
$ 1,296 $ 13
Jun 4, 4 PM $ 0.0₅225
+0.04%
$ 1,305 $ 13
Jun 4, 3 PM $ 0.0₅226
+0.20%
$ 1,308 $ 13
Jun 4, 2 PM $ 0.0₅226
-0.27%
$ 1,307 $ 13
Jun 4, 1 PM $ 0.0₅227
+0.06%
$ 1,314 $ 13
Jun 4, 12 PM $ 0.0₅226
+2.27%
$ 1,312 $ 13
Jun 4, 11 AM $ 0.0₅22
-2.48%
$ 1,273 $ 12
Jun 4, 10 AM $ 0.0₅227
-0.17%
$ 1,316 $ 4
Jun 4, 9 AM $ 0.0₅226
-1.65%
$ 1,310 $ 3
Jun 4, 8 AM $ 0.0₅229
-0.42%
$ 1,327 $ 3
Jun 4, 7 AM $ 0.0₅231
-1.03%
$ 1,341 $ 3
Jun 4, 6 AM $ 0.0₅236
+0.75%
$ 1,366 $ 3
Jun 4, 5 AM $ 0.0₅235
-0.61%
$ 1,362 $ 2
Jun 4, 4 AM $ 0.0₅237
-0.30%
$ 1,375 $ 2
Jun 4, 3 AM $ 0.0₅238
+2.16%
$ 1,377 $ 2
Jun 4, 2 AM $ 0.0₅233
+1.89%
$ 1,349 $ 2
Jun 4, 1 AM $ 0.0₅231
-1.41%
$ 1,340 $ 2
Jun 4, 12 AM $ 0.0₅235
-1.01%
$ 1,359 $ 2
Jun 3, 11 PM $ 0.0₅237
-0.26%
$ 1,375 $ 2
Jun 3, 10 PM $ 0.0₅239
-0.63%
$ 1,383 $ 2
Jun 3, 9 PM $ 0.0₅239
+1.80%
$ 1,386 $ 2
Jun 3, 8 PM $ 0.0₅236
-0.58%
$ 1,370 $ 2
Jun 3, 7 PM $ 0.0₅239
-0.53%
$ 1,385 $ 2
Jun 3, 6 PM $ 0.0₅24
-0.21%
$ 1,393 $ 2
Jun 3, 5 PM $ 0.0₅242
+0.44%
$ 1,402 $ 2
Jun 3, 4 PM $ 0.0₅24
-0.66%
$ 1,391 $ 2
Jun 3, 3 PM $ 0.0₅242
-0.29%
$ 1,399 $ 2
Jun 3, 2 PM $ 0.0₅242
+0.06%
$ 1,405 $ 2
Jun 3, 1 PM $ 0.0₅242
-0.56%
$ 1,403 $ 3
Jun 3, 12 PM $ 0.0₅243
-0.25%
$ 1,407 $ 3
Jun 3, 11 AM $ 0.0₅245
+0.27%
$ 1,417 $ 3
Jun 3, 10 AM $ 0.0₅244
+0.13%
$ 1,414 $ 38
Jun 3, 9 AM $ 0.0₅243
-0.43%
$ 1,408 $ 38
Jun 3, 8 AM $ 0.0₅244
-0.20%
$ 1,413 $ 38
Jun 3, 7 AM $ 0.0₅245
+0.46%
$ 1,418 $ 38
Jun 3, 6 AM $ 0.0₅244
+0.94%
$ 1,416 $ 38
Jun 3, 5 AM $ 0.0₅242
+1.11%
$ 1,400 $ 38
Jun 3, 4 AM $ 0.0₅238
+1.24%
$ 1,381 $ 37