Friends Historical Data

FRIENDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0₅188
+0.19%
$1,095 $1
Jul 23, 7 AM $0.0₅187
-0.19%
$1,092 $1
Jul 23, 6 AM $0.0₅188
+0.15%
$1,096 $0
Jul 23, 5 AM $0.0₅188
-0.03%
$1,095 $0
Jul 23, 4 AM $0.0₅188
+0.21%
$1,095 $0
Jul 23, 3 AM $0.0₅188
-0.16%
$1,095 $1
Jul 23, 2 AM $0.0₅188
-0.07%
$1,097 $1
Jul 23, 1 AM $0.0₅188
-0.23%
$1,098 $1
Jul 23, 12 AM $0.0₅189
+0.05%
$1,102 $1
Jul 22, 11 PM $0.0₅189
-0.02%
$1,101 $1
Jul 22, 10 PM $0.0₅189
-0.12%
$1,100 $1
Jul 22, 9 PM $0.0₅189
+0.26%
$1,102 $1
Jul 22, 8 PM $0.0₅188
+0.09%
$1,098 $1
Jul 22, 7 PM $0.0₅188
-0.32%
$1,098 $1
Jul 22, 6 PM $0.0₅189
-0.58%
$1,101 $1
Jul 22, 5 PM $0.0₅191
-0.13%
$1,111 $1
Jul 22, 4 PM $0.0₅191
+0.23%
$1,113 $1
Jul 22, 3 PM $0.0₅191
+0.75%
$1,113 $1
Jul 22, 2 PM $0.0₅189
-0.36%
$1,100 $1
Jul 22, 1 PM $0.0₅189
+0.53%
$1,102 $2
Jul 22, 12 PM $0.0₅188
-0.15%
$1,096 $2
Jul 22, 11 AM $0.0₅188
+0.01%
$1,098 $2
Jul 22, 10 AM $0.0₅188
+0.27%
$1,098 $2
Jul 22, 9 AM $0.0₅188
-0.09%
$1,094 $2
Jul 22, 8 AM $0.0₅188
+0.23%
$1,095 $2
Jul 22, 7 AM $0.0₅187
-0.20%
$1,091 $2
Jul 22, 6 AM $0.0₅187
-0.15%
$1,092 $2
Jul 22, 5 AM $0.0₅188
-0.65%
$1,094 $2
Jul 22, 4 AM $0.0₅189
+0.03%
$1,101 $2
Jul 22, 3 AM $0.0₅189
+0.05%
$1,102 $2
Jul 22, 2 AM $0.0₅19
-0.03%
$1,104 $2
Jul 22, 1 AM $0.0₅19
-0.07%
$1,106 $3
Jul 22, 12 AM $0.0₅19
+0.20%
$1,107 $3
Jul 21, 11 PM $0.0₅189
+0.23%
$1,103 $3
Jul 21, 10 PM $0.0₅189
-0.12%
$1,102 $3
Jul 21, 9 PM $0.0₅19
-0.06%
$1,107 $3
Jul 21, 8 PM $0.0₅19
-0.60%
$1,110 $3
Jul 21, 7 PM $0.0₅192
+0.13%
$1,120 $3
Jul 21, 6 PM $0.0₅192
+0.07%
$1,117 $3
Jul 21, 5 PM $0.0₅192
+0.53%
$1,117 $3
Jul 21, 4 PM $0.0₅191
-0.54%
$1,111 $3
Jul 21, 3 PM $0.0₅191
+0.46%
$1,114 $3
Jul 21, 2 PM $0.0₅191
+0.36%
$1,111 $3
Jul 21, 1 PM $0.0₅19
-0.23%
$1,105 $1
Jul 21, 12 PM $0.0₅189
+0.32%
$1,104 $1
Jul 21, 11 AM $0.0₅189
+0.42%
$1,102 $1
Jul 21, 10 AM $0.0₅188
-0.27%
$1,097 $1
Jul 21, 9 AM $0.0₅189
+0.29%
$1,101 $1
Jul 21, 8 AM $0.0₅189
-0.09%
$1,100 $1
Jul 21, 7 AM $0.0₅189
-0.02%
$1,100 $11