Friends Historical Data

FRIENDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.0₅179
+0.15%
$1,043 $5
Jul 25, 9 AM $0.0₅179
+0.20%
$1,041 $5
Jul 25, 8 AM $0.0₅179
+0.10%
$1,040 $5
Jul 25, 7 AM $0.0₅178
-0.21%
$1,040 $5
Jul 25, 6 AM $0.0₅179
-0.33%
$1,040 $4
Jul 25, 5 AM $0.0₅179
-0.24%
$1,043 $4
Jul 25, 4 AM $0.0₅179
+0.15%
$1,046 $4
Jul 25, 3 AM $0.0₅179
-0.06%
$1,045 $4
Jul 25, 2 AM $0.0₅179
+0.05%
$1,046 $4
Jul 25, 1 AM $0.0₅179
-0.08%
$1,046 $4
Jul 25, 12 AM $0.0₅179
+0.00%
$1,045 $4
Jul 24, 11 PM $0.0₅179
-0.48%
$1,045 $4
Jul 24, 10 PM $0.0₅18
+0.27%
$1,049 $2
Jul 24, 9 PM $0.0₅18
-0.01%
$1,048 $2
Jul 24, 8 PM $0.0₅18
+0.29%
$1,047 $2
Jul 24, 7 PM $0.0₅179
+0.26%
$1,044 $2
Jul 24, 6 PM $0.0₅179
-0.18%
$1,041 $2
Jul 24, 5 PM $0.0₅179
+0.22%
$1,044 $2
Jul 24, 4 PM $0.0₅179
-0.39%
$1,041 $2
Jul 24, 3 PM $0.0₅179
+0.04%
$1,045 $2
Jul 24, 2 PM $0.0₅179
-0.30%
$1,043 $2
Jul 24, 1 PM $0.0₅18
-0.47%
$1,048 $2
Jul 24, 12 PM $0.0₅181
-0.62%
$1,055 $2
Jul 24, 11 AM $0.0₅182
-0.41%
$1,061 $0
Jul 24, 10 AM $0.0₅183
-0.09%
$1,066 $0
Jul 24, 9 AM $0.0₅183
-0.19%
$1,068 $0
Jul 24, 8 AM $0.0₅184
-0.02%
$1,072 $0
Jul 24, 7 AM $0.0₅184
-0.25%
$1,071 $0
Jul 24, 6 AM $0.0₅184
+0.34%
$1,072 $1
Jul 24, 5 AM $0.0₅183
+0.30%
$1,069 $1
Jul 24, 4 AM $0.0₅183
-0.19%
$1,067 $1
Jul 24, 3 AM $0.0₅184
+0.37%
$1,071 $1
Jul 24, 2 AM $0.0₅183
-0.21%
$1,066 $1
Jul 24, 1 AM $0.0₅183
+0.16%
$1,069 $1
Jul 24, 12 AM $0.0₅183
-0.02%
$1,066 $1
Jul 23, 11 PM $0.0₅183
-0.31%
$1,067 $1
Jul 23, 10 PM $0.0₅184
+0.26%
$1,071 $1
Jul 23, 9 PM $0.0₅183
-0.33%
$1,069 $1
Jul 23, 8 PM $0.0₅184
+0.44%
$1,070 $1
Jul 23, 7 PM $0.0₅182
-0.14%
$1,063 $1
Jul 23, 6 PM $0.0₅182
+0.05%
$1,063 $1
Jul 23, 5 PM $0.0₅183
-0.16%
$1,066 $1
Jul 23, 4 PM $0.0₅183
-0.19%
$1,068 $1
Jul 23, 3 PM $0.0₅184
+0.34%
$1,071 $1
Jul 23, 2 PM $0.0₅184
-0.13%
$1,070 $1
Jul 23, 1 PM $0.0₅184
-0.62%
$1,072 $1
Jul 23, 12 PM $0.0₅185
-0.98%
$1,080 $1
Jul 23, 11 AM $0.0₅187
-0.15%
$1,091 $1
Jul 23, 10 AM $0.0₅188
+0.19%
$1,094 $1
Jul 23, 9 AM $0.0₅188
-0.10%
$1,094 $1