Friends Historical Data

FRIENDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0₅18
-0.09%
$1,050 $25
Jul 27, 11 AM $0.0₅18
-0.04%
$1,051 $29
Jul 27, 10 AM $0.0₅181
+0.06%
$1,054 $29
Jul 27, 9 AM $0.0₅181
+0.31%
$1,054 $29
Jul 27, 8 AM $0.0₅181
-0.02%
$1,053 $29
Jul 27, 7 AM $0.0₅181
-0.16%
$1,054 $29
Jul 27, 6 AM $0.0₅181
+0.05%
$1,057 $29
Jul 27, 5 AM $0.0₅181
+0.12%
$1,054 $29
Jul 27, 4 AM $0.0₅181
+0.00%
$1,054 $29
Jul 27, 3 AM $0.0₅181
+0.15%
$1,054 $29
Jul 27, 2 AM $0.0₅181
-0.17%
$1,052 $29
Jul 27, 1 AM $0.0₅181
-0.24%
$1,052 $29
Jul 27, 12 AM $0.0₅181
-0.23%
$1,056 $29
Jul 26, 11 PM $0.0₅182
+0.02%
$1,059 $29
Jul 26, 10 PM $0.0₅182
+0.30%
$1,058 $29
Jul 26, 9 PM $0.0₅18
+0.27%
$1,050 $29
Jul 26, 8 PM $0.0₅183
-0.08%
$1,067 $11
Jul 26, 7 PM $0.0₅183
-0.06%
$1,068 $11
Jul 26, 6 PM $0.0₅183
-0.03%
$1,068 $11
Jul 26, 5 PM $0.0₅183
-0.02%
$1,068 $11
Jul 26, 4 PM $0.0₅184
-0.01%
$1,070 $11
Jul 26, 3 PM $0.0₅184
+0.35%
$1,070 $11
Jul 26, 2 PM $0.0₅183
+1.10%
$1,065 $12
Jul 26, 1 PM $0.0₅179
+0.05%
$1,045 $5
Jul 26, 12 PM $0.0₅179
-0.14%
$1,045 $5
Jul 26, 11 AM $0.0₅181
-0.21%
$1,054 $3
Jul 26, 10 AM $0.0₅181
+0.10%
$1,056 $2
Jul 26, 9 AM $0.0₅181
+0.01%
$1,055 $2
Jul 26, 8 AM $0.0₅181
+0.00%
$1,054 $2
Jul 26, 7 AM $0.0₅181
-0.19%
$1,054 $2
Jul 26, 6 AM $0.0₅181
-0.02%
$1,055 $4
Jul 26, 5 AM $0.0₅181
-0.03%
$1,056 $4
Jul 26, 4 AM $0.0₅182
+0.17%
$1,058 $4
Jul 26, 3 AM $0.0₅181
+0.12%
$1,057 $4
Jul 26, 2 AM $0.0₅181
+0.00%
$1,055 $4
Jul 26, 1 AM $0.0₅181
+0.05%
$1,056 $4
Jul 26, 12 AM $0.0₅181
+0.12%
$1,054 $4
Jul 25, 11 PM $0.0₅181
-0.23%
$1,054 $5
Jul 25, 10 PM $0.0₅181
+0.09%
$1,056 $6
Jul 25, 9 PM $0.0₅181
+0.21%
$1,056 $6
Jul 25, 8 PM $0.0₅181
-0.13%
$1,055 $5
Jul 25, 7 PM $0.0₅181
-0.30%
$1,056 $6
Jul 25, 6 PM $0.0₅182
-0.12%
$1,059 $6
Jul 25, 5 PM $0.0₅182
+0.28%
$1,062 $6
Jul 25, 4 PM $0.0₅182
+0.31%
$1,058 $6
Jul 25, 3 PM $0.0₅181
+0.44%
$1,055 $5
Jul 25, 2 PM $0.0₅18
+0.41%
$1,047 $5
Jul 25, 1 PM $0.0₅179
+0.17%
$1,045 $4
Jul 25, 12 PM $0.0₅179
+0.07%
$1,042 $4
Jul 25, 11 AM $0.0₅179
-0.17%
$1,041 $6