Friends Historical Data

FRIENDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅214
-0.18%
$ 1,239 $ 3
Jun 11, 6 AM $ 0.0₅215
+0.20%
$ 1,244 $ 3
Jun 11, 5 AM $ 0.0₅214
-0.35%
$ 1,243 $ 3
Jun 11, 4 AM $ 0.0₅215
-0.35%
$ 1,244 $ 4
Jun 11, 3 AM $ 0.0₅214
+0.25%
$ 1,239 $ 3
Jun 11, 2 AM $ 0.0₅213
-0.77%
$ 1,233 $ 3
Jun 11, 1 AM $ 0.0₅214
+1.23%
$ 1,243 $ 3
Jun 11, 12 AM $ 0.0₅212
+0.26%
$ 1,227 $ 3
Jun 10, 11 PM $ 0.0₅211
+0.12%
$ 1,221 $ 1
Jun 10, 10 PM $ 0.0₅211
+0.56%
$ 1,221 $ 1
Jun 10, 9 PM $ 0.0₅21
-0.13%
$ 1,219 $ 1
Jun 10, 8 PM $ 0.0₅211
+0.06%
$ 1,224 $ 1
Jun 10, 7 PM $ 0.0₅211
-0.43%
$ 1,225 $ 1
Jun 10, 6 PM $ 0.0₅212
-0.60%
$ 1,226 $ 1
Jun 10, 5 PM $ 0.0₅212
-0.69%
$ 1,230 $ 1
Jun 10, 4 PM $ 0.0₅215
-0.93%
$ 1,244 $ 2
Jun 10, 3 PM $ 0.0₅216
+0.37%
$ 1,251 $ 2
Jun 10, 2 PM $ 0.0₅216
-0.65%
$ 1,250 $ 2
Jun 10, 1 PM $ 0.0₅217
+1.26%
$ 1,258 $ 2
Jun 10, 12 PM $ 0.0₅215
+1.30%
$ 1,245 $ 1
Jun 10, 11 AM $ 0.0₅212
-0.66%
$ 1,227 $ 1
Jun 10, 10 AM $ 0.0₅213
+0.11%
$ 1,235 $ 1
Jun 10, 9 AM $ 0.0₅213
+0.09%
$ 1,233 $ 1
Jun 10, 8 AM $ 0.0₅213
-0.92%
$ 1,231 $ 1
Jun 10, 7 AM $ 0.0₅215
+0.59%
$ 1,244 $ 1
Jun 10, 6 AM $ 0.0₅214
+0.06%
$ 1,238 $ 1
Jun 10, 5 AM $ 0.0₅214
-0.21%
$ 1,237 $ 2
Jun 10, 4 AM $ 0.0₅214
-0.45%
$ 1,239 $ 1
Jun 10, 3 AM $ 0.0₅215
+0.26%
$ 1,246 $ 1
Jun 10, 2 AM $ 0.0₅215
-0.89%
$ 1,245 $ 1
Jun 10, 1 AM $ 0.0₅217
-0.58%
$ 1,256 $ 2
Jun 10, 12 AM $ 0.0₅217
-0.66%
$ 1,257 $ 2
Jun 9, 11 PM $ 0.0₅218
+0.07%
$ 1,264 $ 2
Jun 9, 10 PM $ 0.0₅218
+0.20%
$ 1,266 $ 2
Jun 9, 9 PM $ 0.0₅218
-0.53%
$ 1,265 $ 2
Jun 9, 8 PM $ 0.0₅219
-0.06%
$ 1,271 $ 2
Jun 9, 7 PM $ 0.0₅219
+0.13%
$ 1,267 $ 2
Jun 9, 6 PM $ 0.0₅219
+0.03%
$ 1,267 $ 2
Jun 9, 5 PM $ 0.0₅22
+1.58%
$ 1,272 $ 2
Jun 9, 4 PM $ 0.0₅216
-0.36%
$ 1,250 $ 1
Jun 9, 3 PM $ 0.0₅218
+0.05%
$ 1,261 $ 1
Jun 9, 2 PM $ 0.0₅218
-1.90%
$ 1,263 $ 1
Jun 9, 1 PM $ 0.0₅222
-0.23%
$ 1,287 $ 1
Jun 9, 12 PM $ 0.0₅222
+0.43%
$ 1,288 $ 1
Jun 9, 11 AM $ 0.0₅221
-0.35%
$ 1,283 $ 1
Jun 9, 10 AM $ 0.0₅222
-0.37%
$ 1,285 $ 2
Jun 9, 9 AM $ 0.0₅222
-0.67%
$ 1,289 $ 2
Jun 9, 8 AM $ 0.0₅224
-0.17%
$ 1,299 $ 2
Jun 9, 7 AM $ 0.0₅225
-0.02%
$ 1,301 $ 2
Jun 9, 6 AM $ 0.0₅225
+0.08%
$ 1,303 $ 2