Friends Historical Data

FRIENDS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0₅304
-0.30%
$2,227 $221
Apr 27, 12 AM $0.0₅304
+0.05%
$2,224 $220
Apr 26, 11 PM $0.0₅303
+0.08%
$2,221 $219
Apr 26, 5 PM $0.0₅363
+0.00%
$2,658 $1,857
Apr 26, 4 PM $0.0₅363
-0.12%
$2,660 $1,875
Apr 26, 3 PM $0.0₅364
+0.02%
$2,663 $1,878
Apr 26, 2 PM $0.0₅364
+0.48%
$2,664 $1,878
Apr 26, 1 PM $0.0₅363
-0.02%
$2,656 $1,878
Apr 26, 12 PM $0.0₅363
-0.28%
$2,661 $1,866
Apr 26, 11 AM $0.0₅364
+0.23%
$2,668 $1,874
Apr 26, 10 AM $0.0₅364
-0.05%
$2,662 $1,869
Apr 26, 9 AM $0.0₅364
+0.39%
$2,662 $1,871
Apr 26, 8 AM $0.0₅362
-0.03%
$2,653 $1,870
Apr 26, 7 AM $0.0₅362
-0.02%
$2,650 $1,871
Apr 26, 6 AM $0.0₅362
+0.14%
$2,652 $1,869
Apr 26, 5 AM $0.0₅362
+1.88%
$2,650 $1,867
Apr 26, 4 AM $0.0₅376
+0.00%
$2,755 $1,829
Apr 26, 3 AM $0.0₅376
-0.19%
$2,755 $1,820
Apr 26, 2 AM $0.0₅377
+0.13%
$2,761 $1,824
Apr 26, 1 AM $0.0₅377
-0.22%
$2,760 $1,821
Apr 26, 12 AM $0.0₅378
+0.10%
$2,770 $1,822
Apr 25, 11 PM $0.0₅378
+0.06%
$2,768 $1,812
Apr 25, 4 PM $0.0₅274
-0.21%
$2,008 $30
Apr 25, 3 PM $0.0₅276
+0.03%
$2,019 $33
Apr 25, 2 PM $0.0₅276
+0.00%
$2,020 $50
Apr 25, 1 PM $0.0₅276
+0.18%
$2,020 $83
Apr 25, 12 PM $0.0₅275
-0.15%
$2,015 $119
Apr 25, 11 AM $0.0₅276
-0.26%
$2,019 $119
Apr 25, 10 AM $0.0₅276
-0.07%
$2,024 $120
Apr 25, 9 AM $0.0₅276
-0.02%
$2,024 $120
Apr 25, 8 AM $0.0₅277
+0.03%
$2,024 $120
Apr 25, 7 AM $0.0₅276
+0.02%
$2,023 $120
Apr 25, 6 AM $0.0₅276
+0.07%
$2,023 $120
Apr 25, 5 AM $0.0₅276
-0.06%
$2,022 $120
Apr 25, 4 AM $0.0₅276
-0.09%
$2,024 $120
Apr 25, 3 AM $0.0₅277
+0.09%
$2,024 $120
Apr 25, 2 AM $0.0₅276
-0.11%
$2,024 $120
Apr 25, 1 AM $0.0₅277
+0.22%
$2,026 $121
Download